Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.81 +2,163.82 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00463000 | 2024-04-30 12:05PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 25.00% |
| QQQ240621C00463000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.30 | 2.32 | 2.35 | +1.05 | +84.00% | 129 | 1,231 | 16.87% |
| QQQ240628C00463000 | 2024-05-03 10:45AM EDT | 2024-06-28 | 2.80 | 2.75 | 2.83 | +0.92 | +48.94% | 104 | 729 | 16.86% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00463000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 26.37 | 40.32 | 40.70 | 0.00 | - | 6 | 0 | 37.39% |
| QQQ240628P00463000 | 2024-04-10 12:19PM EDT | 2024-06-28 | 27.95 | 27.30 | 27.86 | 0.00 | - | 2 | 0 | 9.50% |
© 2024 Yahoo. All rights reserved.