Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,016.70 +3,722.68 (+6.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00462000 | 2024-05-01 11:51AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 24.22% |
| QQQ240621C00462000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 2.54 | 2.51 | 2.54 | +1.21 | +90.98% | 33 | 4,743 | 16.94% |
| QQQ240628C00462000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 2.92 | 2.96 | 3.03 | +1.12 | +62.22% | 2 | 219 | 16.92% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00462000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 26.63 | 26.30 | 26.62 | 0.00 | - | 2 | 0 | 7.98% |
| QQQ240628P00462000 | 2024-04-03 9:40AM EDT | 2024-06-28 | 25.30 | 28.11 | 28.69 | 0.00 | - | 2 | 0 | 15.02% |
© 2024 Yahoo. All rights reserved.