Singapore markets close in 7 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:461.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12532024-04-22-----
0.010.00-501442024-04-23-----
0.01+0.01-16682024-04-24-----
0.01+0.01-322024-04-25-----
0.02+0.02-6552024-04-26-----
0.04+0.04--22024-04-29-----
0.05+0.05-24132024-05-0321.00+21.00--0
1.45-1.16-44.44%1781,7732024-06-2133.790.00-582
1.89-5.07-72.84%2192024-06-2820.850.00-4040