Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.78 +3,332.65 (+5.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00461000 | 2024-04-30 12:05PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 29 | 23.44% |
| QQQ240621C00461000 | 2024-05-03 4:07PM EDT | 2024-06-21 | 2.69 | 2.71 | 2.75 | +1.16 | +75.82% | 79 | 2,398 | 17.04% |
| QQQ240628C00461000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 3.13 | 3.17 | 3.25 | +1.43 | +84.12% | 1 | 99 | 17.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00461000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 33.79 | 25.39 | 25.75 | 0.00 | - | 5 | 0 | 8.89% |
| QQQ240628P00461000 | 2024-03-26 1:12PM EDT | 2024-06-28 | 20.85 | 31.35 | 32.50 | 0.00 | - | 40 | 0 | 23.92% |
© 2024 Yahoo. All rights reserved.