Singapore markets close in 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.48 -3.46 (-1.24%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12022022-09-30178.130.00-60
0.010.00-1002022-10-21178.860.00-20
0.050.00-61102022-11-18142.890.00-20
0.010.00-1402022-12-16151.140.00-120
0.050.00-53462022-12-30178.440.00-12
0.050.00-2,19102023-01-20179.270.00-3460
0.050.00-3002023-03-17162.900.00-60
0.070.00-3002023-03-31160.600.00-30
0.310.00-102023-06-16185.660.00-80
0.930.00-302023-09-15126.660.00--0
3.240.00-502023-12-15158.300.00-14
1.930.00-40002024-01-19184.210.00-50
3.880.00-102024-06-21179.340.00-540
6.520.00-102024-12-20-----
7.410.00-302025-01-17184.110.00-10