Singapore markets close in 38 minutes
Straits Times Index
3,120.68 +4.37 (+0.14%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,119.73 -131.15 (-0.76%) FTSE 100
6,884.81 -120.58 (-1.72%) BTC-USD
19,364.42 +623.10 (+3.32%) CMC Crypto 200
441.66 +12.88 (+3.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 202 | 2022-09-30 | 178.13 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2022-10-21 | 178.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 110 | 2022-11-18 | 142.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 2022-12-16 | 151.14 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 5 | 346 | 2022-12-30 | 178.44 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2,191 | 0 | 2023-01-20 | 179.27 | 0.00 | - | 346 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 2023-03-17 | 162.90 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 2023-03-31 | 160.60 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2023-06-16 | 185.66 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 2023-09-15 | 126.66 | 0.00 | - | - | 0 |
| 3.24 | 0.00 | - | 5 | 0 | 2023-12-15 | 158.30 | 0.00 | - | 1 | 4 |
| 1.93 | 0.00 | - | 400 | 0 | 2024-01-19 | 184.21 | 0.00 | - | 5 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 179.34 | 0.00 | - | 54 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.41 | 0.00 | - | 3 | 0 | 2025-01-17 | 184.11 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
