Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201,7162023-03-17197.760.00-320
0.010.00-1003,2292023-03-31160.600.00-30
0.020.00-108582023-06-16154.32-12.78-7.65%932
0.050.00-42732023-09-15175.950.00-20
0.330.00-472,0182023-12-15182.630.00-11
0.300.00-53302024-01-19172.970.00-90
0.770.00-20312024-06-21152.00-27.34-15.24%10
4.30+0.75+21.13%11,7942024-12-20178.810.00-20
4.40+0.15+3.53%62,4152025-01-17187.760.00-80