Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1503122024-02-2622.90-12.20-34.76%120
0.01-0.05-83.33%1214672024-02-27-----
0.02-0.06-75.00%282,1792024-02-2824.980.00-55
0.06-0.07-53.85%224202024-02-29-----
0.04-0.11-73.33%3,5499,0962024-03-0123.23-11.42-32.96%53
0.15-0.09-37.50%109622024-03-04-----
0.20-0.09-31.03%136202024-03-05-----
0.16-0.23-58.97%1,0242,0002024-03-0622.480.00-1012
0.34-0.16-32.00%2492024-03-07-----
0.33-0.28-45.90%3976,9842024-03-0823.95+2.50+11.66%115
0.71-0.35-33.02%2,01424,1612024-03-1522.21+0.61+2.82%5610
1.23-0.46-27.22%2394,7552024-03-2220.71-1.55-6.96%15
1.76-0.47-21.08%3924,8492024-03-2823.61+1.06+4.70%6625
2.24-0.53-19.13%2853282024-04-0524.49+1.74+7.65%269236
3.50-0.63-15.25%3,2925,5312024-04-1923.70+0.20+0.85%1481
6.66-0.83-11.08%805,0642024-05-1724.850.00-6428
9.75-1.22-11.12%2803,5252024-06-2126.300.00-9371
6.740.00-2872024-06-2829.040.00-18
12.51-0.72-5.44%35762024-07-1928.64+1.14+4.15%14532
18.60-0.82-4.22%4291,8642024-09-2030.75+0.39+1.28%3229
14.340.00-1172024-09-3030.650.00-686
20.75-0.81-3.76%311982024-10-1831.970.00-28
25.69+1.35+5.55%182024-11-1532.00-1.33-3.99%37
27.790.00-351,5682024-12-2034.66+0.59+1.73%116
28.440.00-33442024-12-3135.250.00-16
29.430.00-572452025-01-1735.45-7.30-17.08%695
41.080.00-25492025-06-2043.310.00-25
44.440.00-12512025-12-1949.690.00-1251
54.160.00-10132026-01-1651.670.00-113
63.38+2.92+4.83%1192026-06-1866.010.00-58
72.51+2.71+3.88%1252026-12-1859.640.00-212