QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:460.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 920 | 2023-06-16 | 142.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 199 | 0 | 2023-09-15 | 158.15 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 500 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 57 | 0 | 2023-12-15 | 182.63 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 22 | 0 | 2024-01-19 | 140.41 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 11 | 0 | 2024-03-15 | 143.99 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 6 | 0 | 2024-06-21 | 105.41 | 0.00 | - | 2 | 0 |
| 9.43 | 0.00 | - | 5 | 0 | 2024-12-20 | 144.59 | 0.00 | - | 2 | 1 |
| 10.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 143.07 | 0.00 | - | 4 | 0 |
| 13.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 123.71 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.