Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.30 -15.61 (-0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,716 | 2023-03-17 | 197.76 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 100 | 3,229 | 2023-03-31 | 160.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 858 | 2023-06-16 | 154.32 | -12.78 | -7.65% | 93 | 2 |
| 0.05 | 0.00 | - | 42 | 73 | 2023-09-15 | 175.95 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 47 | 2,018 | 2023-12-15 | 182.63 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 330 | 2024-01-19 | 172.97 | 0.00 | - | 9 | 0 |
| 0.77 | 0.00 | - | 20 | 31 | 2024-06-21 | 152.00 | -27.34 | -15.24% | 1 | 0 |
| 4.30 | +0.75 | +21.13% | 1 | 1,794 | 2024-12-20 | 178.81 | 0.00 | - | 2 | 0 |
| 4.40 | +0.15 | +3.53% | 6 | 2,415 | 2025-01-17 | 187.76 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
