Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.10 | -50.00% | 61 | 7,899 | 2024-05-17 | 37.75 | +8.67 | +29.81% | 4 | 0 |
1.27 | -0.48 | -27.43% | 44 | 7,196 | 2024-06-21 | 33.95 | -0.34 | -0.99% | 10 | 89 |
2.36 | -1.12 | -32.18% | 4 | 387 | 2024-06-28 | 43.03 | 0.00 | - | 2 | 13 |
7.90 | -3.41 | -30.15% | 226 | 2,815 | 2024-09-20 | 37.71 | 0.00 | - | 2 | 946 |
11.50 | 0.00 | - | 4 | 146 | 2024-09-30 | 33.54 | 0.00 | - | 1 | 14 |
15.94 | 0.00 | - | 4 | 4,467 | 2024-12-20 | 37.56 | 0.00 | - | 4 | 205 |
18.19 | -2.77 | -13.22% | 2 | 4,653 | 2025-01-17 | 37.17 | 0.00 | - | 2 | 1,109 |
35.20 | 0.00 | - | 1 | 808 | 2025-06-20 | 41.37 | 0.00 | - | 2 | 40 |
48.00 | 0.00 | - | 26 | 974 | 2025-12-19 | 48.50 | 0.00 | - | 1 | 76 |
48.64 | 0.00 | - | 3 | 34 | 2026-01-16 | 50.74 | 0.00 | - | 1 | 29 |
65.47 | 0.00 | - | 1 | 14 | 2026-06-18 | 48.37 | 0.00 | - | 5 | 8 |
64.74 | 0.00 | - | 2 | 57 | 2026-12-18 | - | - | - | - | - |