Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:459.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C004597802024-04-12 3:54PM EDT2024-04-190.080.070.08-0.27-77.14%49713,58618.31%
QQQ240517C004597802024-04-12 4:11PM EDT2024-05-172.732.712.75-1.70-38.37%7098,13118.38%
QQQ240621C004597802024-04-12 2:29PM EDT2024-06-216.966.957.00-0.63-8.30%1,6836,75219.82%
QQQ240628C004597802024-04-12 12:59PM EDT2024-06-287.627.447.59+0.47+6.57%1836419.72%
QQQ240920C004597802024-04-11 11:56AM EDT2024-09-2017.7116.8416.950.00-352,86522.21%
QQQ240930C004597802024-03-12 1:01PM EDT2024-09-3020.8220.4220.590.00-613924.67%
QQQ241220C004597802024-04-12 1:42PM EDT2024-12-2026.3726.3626.53-0.49-1.82%164,52424.46%
QQQ250117C004597802024-04-12 2:18PM EDT2025-01-1728.5928.4728.71-3.80-11.73%154,68024.63%
QQQ250620C004597802024-04-02 9:41AM EDT2025-06-2041.7241.1241.740.00-279626.63%
QQQ251219C004597802024-04-08 12:42PM EDT2025-12-1956.0553.5055.510.00-11,00228.41%
QQQ260116C004597802024-04-08 3:49PM EDT2026-01-1657.0154.0058.500.00-163729.07%
QQQ260618C004597802024-03-20 2:00PM EDT2026-06-1865.4763.1468.000.00-11429.82%
QQQ261218C004597802024-04-01 2:26PM EDT2026-12-1878.8573.5078.410.00-15330.56%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P004597802024-04-10 3:48PM EDT2024-04-1921.1721.0721.530.00-230015.24%
QQQ240517P004597802024-04-10 1:29PM EDT2024-05-1722.4522.1122.500.00-5211413.04%
QQQ240621P004597802024-04-12 9:31AM EDT2024-06-2122.4124.2824.67+3.04+15.69%125213.66%
QQQ240628P004597802024-04-08 9:30AM EDT2024-06-2822.9724.7825.160.00-21613.83%
QQQ240920P004597802024-04-11 2:06PM EDT2024-09-2025.4029.4329.790.00-294614.27%
QQQ240930P004597802024-04-11 2:31PM EDT2024-09-3025.4029.8630.270.00-71414.29%
QQQ241220P004597802024-04-05 10:04AM EDT2024-12-2033.9934.0634.560.00-2017214.95%
QQQ250117P004597802024-03-28 12:17PM EDT2025-01-1731.6235.0935.730.00-121,10714.98%
QQQ250620P004597802024-04-05 2:53PM EDT2025-06-2039.9340.4741.210.00-43915.01%
QQQ251219P004597802024-02-20 5:05PM EDT2025-12-1950.2241.7343.090.00-257613.44%
QQQ260116P004597802024-03-22 10:01AM EDT2026-01-1643.7044.5049.000.00-33115.73%
QQQ260618P004597802023-12-13 4:53PM EDT2026-06-1866.0161.0066.000.00--820.74%