Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.61 +14.22 (+0.28%) Dow
38,019.67 +116.38 (+0.31%) Nasdaq
15,712.81 +107.33 (+0.69%) Bitcoin USD
59,143.64 +1,857.95 (+3.24%) CMC Crypto 200
1,290.11 +19.37 (+1.53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:459.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00459780 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.06 | -0.03 | -30.00% | 3 | 7,909 | 17.09% |
| QQQ240621C00459780 | 2024-05-02 12:15PM EDT | 2024-06-21 | 1.39 | 1.39 | 1.40 | +0.12 | +9.45% | 11 | 7,222 | 17.32% |
| QQQ240628C00459780 | 2024-05-01 2:53PM EDT | 2024-06-28 | 1.50 | 1.70 | 1.74 | -0.86 | -36.44% | 1 | 387 | 17.27% |
| QQQ240920C00459780 | 2024-05-01 4:01PM EDT | 2024-09-20 | 7.90 | 8.23 | 8.28 | 0.00 | - | 226 | 2,770 | 19.80% |
| QQQ240930C00459780 | 2024-04-26 10:08AM EDT | 2024-09-30 | 11.50 | 8.65 | 8.80 | 0.00 | - | 4 | 146 | 19.71% |
| QQQ241220C00459780 | 2024-04-25 10:06AM EDT | 2024-12-20 | 15.94 | 16.17 | 16.25 | 0.00 | - | 4 | 4,467 | 22.08% |
| QQQ250117C00459780 | 2024-05-01 3:51PM EDT | 2025-01-17 | 18.19 | 18.02 | 18.25 | 0.00 | - | 2 | 4,655 | 22.35% |
| QQQ250620C00459780 | 2024-04-26 3:28PM EDT | 2025-06-20 | 35.20 | 29.56 | 30.19 | 0.00 | - | 1 | 808 | 24.57% |
| QQQ251219C00459780 | 2024-04-29 3:56PM EDT | 2025-12-19 | 48.00 | 41.60 | 42.51 | 0.00 | - | 26 | 974 | 26.23% |
| QQQ260116C00459780 | 2024-04-26 11:28AM EDT | 2026-01-16 | 48.64 | 41.50 | 45.61 | 0.00 | - | 3 | 34 | 27.04% |
| QQQ260618C00459780 | 2024-03-20 2:00PM EDT | 2026-06-18 | 65.47 | 48.05 | 53.00 | 0.00 | - | 1 | 14 | 27.23% |
| QQQ261218C00459780 | 2024-04-30 3:55PM EDT | 2026-12-18 | 64.74 | 61.00 | 65.48 | 0.00 | - | 2 | 57 | 29.05% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00459780 | 2024-05-01 4:14PM EDT | 2024-05-17 | 37.75 | 35.67 | 35.92 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00459780 | 2024-05-01 3:36PM EDT | 2024-06-21 | 33.95 | 35.82 | 36.12 | 0.00 | - | 10 | 86 | 0.00% |
| QQQ240628P00459780 | 2024-04-22 9:43AM EDT | 2024-06-28 | 43.03 | 35.75 | 36.25 | 0.00 | - | 2 | 10 | 9.45% |
| QQQ240920P00459780 | 2024-04-18 10:17AM EDT | 2024-09-20 | 37.71 | 37.89 | 38.18 | 0.00 | - | 2 | 946 | 11.55% |
| QQQ240930P00459780 | 2024-04-26 10:05AM EDT | 2024-09-30 | 33.54 | 38.03 | 38.34 | 0.00 | - | 1 | 14 | 11.43% |
| QQQ241220P00459780 | 2024-04-30 12:21PM EDT | 2024-12-20 | 37.56 | 41.07 | 41.45 | 0.00 | - | 4 | 205 | 12.70% |
| QQQ250117P00459780 | 2024-04-30 10:00AM EDT | 2025-01-17 | 37.17 | 41.74 | 42.18 | 0.00 | - | 2 | 1,109 | 12.67% |
| QQQ250620P00459780 | 2024-04-29 1:47PM EDT | 2025-06-20 | 41.37 | 45.57 | 47.10 | 0.00 | - | 2 | 40 | 13.32% |
| QQQ251219P00459780 | 2024-04-15 2:40PM EDT | 2025-12-19 | 48.50 | 49.74 | 51.37 | 0.00 | - | 1 | 76 | 13.30% |
| QQQ260116P00459780 | 2024-04-24 11:14AM EDT | 2026-01-16 | 50.74 | 48.67 | 53.29 | 0.00 | - | 1 | 29 | 13.93% |
| QQQ260618P00459780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 48.37 | 52.00 | 56.50 | 0.00 | - | 5 | 8 | 13.87% |
© 2024 Yahoo. All rights reserved.