Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,204.40 +5,216.66 (+8.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:459.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00459000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 3.12 | 3.16 | 3.20 | +1.41 | +82.46% | 454 | 12,368 | 17.23% |
| QQQ240628C00459000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 3.28 | 3.65 | 3.74 | +1.21 | +58.45% | 1 | 65 | 17.19% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00459000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 40.00 | 23.70 | 24.03 | 0.00 | - | 4 | 60 | 9.83% |
| QQQ240628P00459000 | 2024-05-03 1:02PM EDT | 2024-06-28 | 25.30 | 24.04 | 24.47 | -10.90 | -30.11% | 1 | 2 | 10.76% |
© 2024 Yahoo. All rights reserved.