Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,751.17 +2,960.43 (+4.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 68 | 2024-05-06 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 80 | 517 | 2024-05-10 | 26.00 | 0.00 | - | - | 0 |
| 0.76 | +0.44 | +137.50% | 201 | 809 | 2024-05-24 | 31.70 | 0.00 | - | 2 | 0 |
| 1.31 | +0.73 | +125.86% | 77 | 277 | 2024-05-31 | 40.92 | 0.00 | - | 1 | 0 |
| 3.31 | +1.28 | +63.05% | 390 | 1,913 | 2024-06-21 | 32.19 | 0.00 | - | 7 | 3 |
| 3.81 | +1.94 | +103.74% | 31 | 37 | 2024-06-28 | 39.55 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.