Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,956.12 +4,860.50 (+8.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00458000 | 2024-05-01 3:52PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 68 | 20.70% |
| QQQ240510C00458000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 80 | 517 | 15.43% |
| QQQ240524C00458000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.76 | 0.82 | 0.85 | +0.44 | +137.50% | 201 | 809 | 16.49% |
| QQQ240531C00458000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 1.31 | 1.28 | 1.33 | +0.73 | +125.86% | 77 | 277 | 16.27% |
| QQQ240621C00458000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.31 | 3.40 | 3.46 | +1.28 | +63.05% | 390 | 1,913 | 17.36% |
| QQQ240628C00458000 | 2024-05-03 3:33PM EDT | 2024-06-28 | 3.81 | 3.90 | 3.99 | +1.94 | +103.74% | 31 | 37 | 17.26% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00458000 | 2024-04-15 1:42PM EDT | 2024-05-10 | 26.00 | 21.76 | 22.16 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00458000 | 2024-04-17 12:25PM EDT | 2024-05-24 | 31.70 | 21.81 | 22.26 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00458000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 40.92 | 21.94 | 22.44 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00458000 | 2024-04-17 12:21PM EDT | 2024-06-21 | 32.19 | 22.90 | 23.23 | 0.00 | - | 7 | 3 | 10.32% |
| QQQ240628P00458000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 39.55 | 23.27 | 23.68 | 0.00 | - | 20 | 21 | 11.05% |
© 2024 Yahoo. All rights reserved.