Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,538.57 +1,680.98 (+2.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00457000 | 2024-05-01 3:54PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 19.92% |
| QQQ240510C00457000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 126 | 868 | 14.84% |
| QQQ240524C00457000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.97 | 0.94 | 0.98 | +0.59 | +155.26% | 402 | 1,052 | 16.63% |
| QQQ240531C00457000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.36 | 1.44 | 1.49 | +0.72 | +112.50% | 61 | 211 | 16.37% |
| QQQ240621C00457000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.56 | 3.65 | 3.72 | +1.42 | +66.36% | 1,111 | 2,195 | 17.46% |
| QQQ240628C00457000 | 2024-05-03 2:26PM EDT | 2024-06-28 | 4.23 | 4.17 | 4.26 | +1.82 | +75.52% | 2 | 175 | 17.35% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00457000 | 2024-05-03 3:37PM EDT | 2024-05-06 | 21.31 | 20.74 | 21.18 | -9.61 | -31.08% | 2 | 0 | 0.00% |
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 25.47 | 20.77 | 21.16 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457000 | 2024-04-23 10:30AM EDT | 2024-05-24 | 32.59 | 20.87 | 21.32 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00457000 | 2024-04-16 3:56PM EDT | 2024-05-31 | 26.25 | 21.05 | 21.51 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00457000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 24.20 | 22.08 | 22.42 | -4.40 | -15.38% | 6 | 40 | 10.65% |
| QQQ240628P00457000 | 2024-04-17 3:58PM EDT | 2024-06-28 | 32.13 | 22.50 | 22.89 | 0.00 | - | 1 | 38 | 11.29% |
© 2024 Yahoo. All rights reserved.