Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:456.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.09-81.82%4378332024-04-1514.90+4.39+41.77%48
0.03-0.19-86.36%921,1182024-04-1617.200.00-11
0.07-0.30-81.08%24882024-04-17-----
0.12-0.43-78.18%293652024-04-1810.84+10.84--3
0.16-0.60-78.95%2945,4902024-04-1910.830.00-1733
0.26-0.27-50.94%1451622024-04-22-----
0.37-0.23-38.33%713052024-04-2316.92+2.45+16.93%46
0.70-0.40-36.36%59-2024-04-25-----
0.86-1.25-59.24%261,0722024-04-2616.67+5.27+46.23%2115
1.80-1.83-50.41%1325922024-05-0317.79-1.13-5.97%122
2.70-1.99-42.43%1951642024-05-1013.120.00-14
4.66-2.46-34.55%16622024-05-2418.730.00-12
5.46-0.13-2.33%6-2024-05-31-----
8.38-2.37-22.05%1078032024-06-2118.810.00-189
11.340.00-30572024-06-2821.88+4.38+25.03%326