Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.82 +3,626.38 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 161 | 2024-05-06 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 16 | 601 | 2024-05-10 | 28.23 | 0.00 | - | 1 | 1 |
| 1.11 | +0.66 | +146.67% | 64 | 222 | 2024-05-24 | 20.58 | -16.90 | -45.09% | 1 | 0 |
| 1.57 | +0.91 | +137.88% | 26 | 189 | 2024-05-31 | 37.51 | 0.00 | - | 1 | 0 |
| 3.89 | +1.61 | +70.61% | 21 | 2,675 | 2024-06-21 | 23.75 | -7.30 | -23.51% | 20 | 95 |
| 4.42 | +2.17 | +96.44% | 15 | 54 | 2024-06-28 | 36.26 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.