Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,478.33 +1,608.70 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00456000 | 2024-05-03 1:52PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 19.14% |
| QQQ240510C00456000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 16 | 601 | 14.84% |
| QQQ240524C00456000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 1.11 | 1.08 | 1.11 | +0.66 | +146.67% | 64 | 222 | 16.70% |
| QQQ240531C00456000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 1.57 | 1.61 | 1.66 | +0.91 | +137.88% | 26 | 189 | 16.46% |
| QQQ240621C00456000 | 2024-05-03 4:07PM EDT | 2024-06-21 | 3.89 | 3.92 | 3.97 | +1.61 | +70.61% | 21 | 2,675 | 17.52% |
| QQQ240628C00456000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 4.42 | 4.45 | 4.55 | +2.17 | +96.44% | 15 | 54 | 17.45% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00456000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 28.23 | 19.77 | 20.16 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524P00456000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 20.58 | 19.95 | 20.37 | -16.90 | -45.09% | 1 | 0 | 0.00% |
| QQQ240531P00456000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 37.51 | 20.16 | 20.62 | 0.00 | - | 1 | 0 | 8.55% |
| QQQ240621P00456000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 23.75 | 21.30 | 21.63 | -7.30 | -23.51% | 20 | 95 | 10.95% |
| QQQ240628P00456000 | 2024-04-25 11:52AM EDT | 2024-06-28 | 36.26 | 21.75 | 22.14 | 0.00 | - | 1 | 26 | 11.55% |
© 2024 Yahoo. All rights reserved.