Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,304.49 +11.80 (+0.36%) Nikkei
38,349.48 +75.43 (+0.20%) Hang Seng
18,100.31 +337.28 (+1.90%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.17 -2,609.56 (-4.34%) CMC Crypto 200
1,262.39 -76.67 (-5.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.13 | -50.00% | 262 | 5,266 | 2024-05-17 | 32.73 | +1.75 | +5.65% | 7 | 6 |
| 3.05 | -0.08 | -2.56% | 30 | 3,571 | 2024-06-21 | 24.19 | 0.00 | - | 1 | 509 |
| 2.26 | -0.70 | -23.65% | 4 | 279 | 2024-06-28 | 31.71 | 0.00 | - | 1 | 32 |
| 9.35 | -3.11 | -24.96% | 30 | 8,352 | 2024-09-20 | 35.26 | 0.00 | - | 1 | 955 |
| 10.24 | -0.03 | -0.29% | 1 | 128 | 2024-09-30 | 30.77 | 0.00 | - | 1 | 23 |
| 17.86 | 0.00 | - | 5 | 1,319 | 2024-12-20 | 35.38 | 0.00 | - | 2 | 594 |
| 22.00 | -1.17 | -5.05% | 1 | 2,518 | 2025-01-17 | 40.54 | +6.24 | +18.19% | 2 | 2,162 |
| 35.00 | -0.06 | -0.17% | 1 | 211 | 2025-06-20 | 39.48 | 0.00 | - | 1 | 377 |
| 50.95 | 0.00 | - | 4 | 391 | 2025-12-19 | 45.42 | 0.00 | - | 1 | 104 |
| 58.35 | 0.00 | - | 1 | 106 | 2026-01-16 | 53.46 | 0.00 | - | 2 | 58 |
| 69.73 | 0.00 | - | 2 | 124 | 2026-06-18 | 74.55 | 0.00 | - | - | - |
| 67.50 | 0.00 | - | 1 | 25 | 2026-12-18 | 51.80 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.