Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,909.32 +1,336.43 (+2.32%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00454780 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.17 | +0.03 | +23.08% | 36 | 5,271 | 16.02% |
| QQQ240621C00454780 | 2024-05-02 3:14PM EDT | 2024-06-21 | 2.57 | 2.50 | 2.54 | -0.48 | -15.74% | 345 | 3,583 | 17.46% |
| QQQ240628C00454780 | 2024-05-02 12:24PM EDT | 2024-06-28 | 2.54 | 2.93 | 3.00 | +0.28 | +12.39% | 15 | 283 | 17.40% |
| QQQ240920C00454780 | 2024-05-02 12:13PM EDT | 2024-09-20 | 9.86 | 10.73 | 10.85 | +0.51 | +5.45% | 5 | 8,353 | 20.11% |
| QQQ240930C00454780 | 2024-05-02 10:59AM EDT | 2024-09-30 | 10.46 | 11.23 | 11.48 | +0.22 | +2.15% | 2 | 128 | 20.06% |
| QQQ241220C00454780 | 2024-05-02 2:29PM EDT | 2024-12-20 | 19.15 | 19.25 | 19.57 | +1.29 | +7.22% | 6 | 1,319 | 22.50% |
| QQQ250117C00454780 | 2024-05-02 2:38PM EDT | 2025-01-17 | 21.50 | 21.31 | 21.76 | -0.50 | -2.27% | 1 | 2,517 | 22.82% |
| QQQ250620C00454780 | 2024-05-01 2:55PM EDT | 2025-06-20 | 35.00 | 33.43 | 34.10 | 0.00 | - | 1 | 211 | 24.99% |
| QQQ251219C00454780 | 2024-04-29 1:45PM EDT | 2025-12-19 | 50.95 | 45.48 | 46.81 | 0.00 | - | 4 | 391 | 26.68% |
| QQQ260116C00454780 | 2024-04-09 2:49PM EDT | 2026-01-16 | 58.35 | 45.50 | 50.00 | 0.00 | - | 1 | 106 | 27.50% |
| QQQ260618C00454780 | 2024-04-05 1:24PM EDT | 2026-06-18 | 69.73 | 55.00 | 59.50 | 0.00 | - | 2 | 124 | 28.47% |
| QQQ261218C00454780 | 2024-04-30 4:00PM EDT | 2026-12-18 | 67.50 | 65.00 | 70.00 | 0.00 | - | 1 | 25 | 29.43% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00454780 | 2024-05-02 1:25PM EDT | 2024-05-17 | 29.46 | 26.66 | 28.75 | -3.27 | -9.99% | 1 | 6 | 22.57% |
| QQQ240621P00454780 | 2024-04-30 9:45AM EDT | 2024-06-21 | 24.19 | 27.45 | 28.94 | 0.00 | - | 1 | 509 | 13.33% |
| QQQ240628P00454780 | 2024-04-18 2:22PM EDT | 2024-06-28 | 31.71 | 27.76 | 29.18 | 0.00 | - | 1 | 32 | 13.23% |
| QQQ240920P00454780 | 2024-04-18 1:12PM EDT | 2024-09-20 | 35.26 | 31.15 | 32.41 | 0.00 | - | 1 | 955 | 13.12% |
| QQQ240930P00454780 | 2024-04-26 10:05AM EDT | 2024-09-30 | 30.77 | 31.27 | 32.98 | 0.00 | - | 1 | 23 | 13.35% |
| QQQ241220P00454780 | 2024-04-30 2:42PM EDT | 2024-12-20 | 35.38 | 34.86 | 36.71 | 0.00 | - | 2 | 594 | 14.06% |
| QQQ250117P00454780 | 2024-05-01 12:51PM EDT | 2025-01-17 | 40.54 | 35.73 | 37.73 | 0.00 | - | 2 | 2,162 | 14.08% |
| QQQ250620P00454780 | 2024-04-26 1:26PM EDT | 2025-06-20 | 39.48 | 40.69 | 42.07 | 0.00 | - | 1 | 377 | 13.78% |
| QQQ251219P00454780 | 2024-03-11 10:27AM EDT | 2025-12-19 | 45.42 | 42.53 | 43.53 | 0.00 | - | 1 | 104 | 12.20% |
| QQQ260116P00454780 | 2024-04-19 11:36AM EDT | 2026-01-16 | 53.46 | 44.00 | 49.00 | 0.00 | - | 2 | 58 | 14.48% |
| QQQ260618P00454780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 74.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00454780 | 2024-04-29 3:03PM EDT | 2026-12-18 | 51.80 | 51.00 | 56.00 | 0.00 | - | 1 | 31 | 14.27% |
© 2024 Yahoo. All rights reserved.