Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,897.83 +3,596.58 (+6.06%) CMC Crypto 200
1,366.22 +89.24 (+6.98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 286 | 2024-05-06 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 152 | 428 | 2024-05-10 | 24.49 | 0.00 | - | 20 | 10 |
| 1.36 | +0.90 | +195.65% | 70 | 193 | 2024-05-24 | 26.78 | 0.00 | - | 1 | 0 |
| 1.95 | +0.99 | +103.13% | 85 | 138 | 2024-05-31 | 24.40 | 0.00 | - | 2 | 0 |
| 4.43 | +1.84 | +71.04% | 247 | 1,770 | 2024-06-21 | 20.34 | -3.96 | -16.30% | 2 | 526 |
| 5.01 | +1.76 | +54.15% | 12 | 325 | 2024-06-28 | 32.34 | 0.00 | - | 7 | 41 |
© 2024 Yahoo. All rights reserved.