Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:454.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.20-95.24%3,4763,0152024-04-1512.70+3.90+44.32%24
0.05-0.35-87.50%1138292024-04-1615.010.00-10
0.11-0.48-81.36%6949792024-04-17-----
0.18-0.75-80.65%1615102024-04-1813.60+13.60--1
0.25-0.90-78.26%2,20010,5772024-04-1917.00+6.39+60.23%317
0.38-0.36-48.65%55542024-04-2216.11+2.11+15.07%381
0.55-0.48-46.60%294712024-04-2310.92+10.92--10
1.230.00-1-2024-04-24-----
1.12-1.59-58.67%1313,5272024-04-2613.91+4.12+42.08%255
2.38-2.17-47.69%257772024-05-0316.25+5.05+45.09%219
3.29-2.16-39.63%373972024-05-1011.88+11.88--12
5.50-2.62-32.27%17242024-05-2418.900.00-22
9.19-2.66-22.45%2118452024-06-2120.14+0.68+3.49%1527
10.84+0.57+5.55%11022024-06-2821.880.00-138