Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,593.70 +2,110.03 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00454000 | 2024-05-01 3:54PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 286 | 17.58% |
| QQQ240510C00454000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 152 | 428 | 14.45% |
| QQQ240524C00454000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 1.36 | 1.40 | 1.44 | +0.90 | +195.65% | 70 | 193 | 16.96% |
| QQQ240531C00454000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.95 | 2.01 | 2.06 | +0.99 | +103.13% | 85 | 138 | 16.69% |
| QQQ240621C00454000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.43 | 4.50 | 4.58 | +1.84 | +71.04% | 247 | 1,770 | 17.78% |
| QQQ240628C00454000 | 2024-05-03 3:40PM EDT | 2024-06-28 | 5.01 | 5.05 | 5.16 | +1.76 | +54.15% | 12 | 325 | 17.64% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00454000 | 2024-04-25 4:14PM EDT | 2024-05-10 | 24.49 | 17.77 | 18.16 | 0.00 | - | 20 | 10 | 0.00% |
| QQQ240524P00454000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 26.78 | 18.17 | 18.53 | 0.00 | - | 1 | 0 | 6.84% |
| QQQ240531P00454000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 24.40 | 18.51 | 18.86 | 0.00 | - | 2 | 0 | 9.91% |
| QQQ240621P00454000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 20.34 | 19.81 | 20.11 | -3.96 | -16.30% | 2 | 526 | 11.50% |
| QQQ240628P00454000 | 2024-05-01 12:17PM EDT | 2024-06-28 | 32.34 | 20.30 | 20.66 | 0.00 | - | 7 | 41 | 11.99% |
© 2024 Yahoo. All rights reserved.