Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,801.72 +2,064.51 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:453.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00453000 | 2024-05-01 2:23PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 75 | 119 | 16.80% |
| QQQ240510C00453000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 88 | 1,944 | 14.11% |
| QQQ240524C00453000 | 2024-05-03 4:10PM EDT | 2024-05-24 | 1.59 | 1.58 | 1.62 | +1.06 | +200.00% | 20 | 595 | 17.05% |
| QQQ240531C00453000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.16 | 2.22 | 2.29 | +1.21 | +127.37% | 69 | 268 | 16.82% |
| QQQ240621C00453000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 4.80 | 4.81 | 4.86 | +1.92 | +66.67% | 698 | 2,046 | 17.82% |
| QQQ240628C00453000 | 2024-05-03 3:30PM EDT | 2024-06-28 | 5.35 | 5.38 | 5.49 | +2.05 | +62.12% | 117 | 217 | 17.75% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00453000 | 2024-04-23 4:03PM EDT | 2024-05-10 | 26.96 | 16.77 | 17.16 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524P00453000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 27.60 | 17.30 | 17.73 | 0.00 | - | 2 | 1 | 9.91% |
| QQQ240531P00453000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 19.96 | 17.73 | 18.04 | -15.08 | -43.04% | 1 | 0 | 10.51% |
| QQQ240621P00453000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 20.64 | 19.08 | 19.38 | -7.76 | -27.32% | 1 | 306 | 11.75% |
| QQQ240628P00453000 | 2024-05-01 10:22AM EDT | 2024-06-28 | 31.72 | 19.61 | 19.95 | 0.00 | - | 1 | 16 | 12.20% |
© 2024 Yahoo. All rights reserved.