Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.56 +17.89 (+0.34%) Dow
39,306.84 +250.45 (+0.64%) Nasdaq
16,335.27 +32.52 (+0.20%) Bitcoin USD
61,951.52 -651.25 (-1.04%) CMC Crypto 200
1,337.43 +37.33 (+2.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:452.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00452500 | 2024-05-09 1:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 527 | 2,482 | 14.26% |
| QQQ240524C00452500 | 2024-05-08 3:10PM EDT | 2024-05-24 | 1.68 | 1.77 | 1.79 | 0.00 | - | 8 | 748 | 15.77% |
| QQQ240531C00452500 | 2024-05-09 10:08AM EDT | 2024-05-31 | 2.58 | 2.54 | 2.57 | +0.06 | +2.38% | 2 | 126 | 15.43% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00452500 | 2024-04-23 2:12PM EDT | 2024-05-10 | 26.80 | 11.49 | 11.62 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524P00452500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 27.95 | 12.44 | 12.69 | 0.00 | - | 2 | 0 | 12.55% |
| QQQ240531P00452500 | 2024-05-09 12:08PM EDT | 2024-05-31 | 13.47 | 12.91 | 13.10 | -0.55 | -3.92% | 2 | 4 | 11.89% |
© 2024 Yahoo. All rights reserved.