Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,202.75 +3,686.34 (+6.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 546 | 717 | 2024-05-06 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 756 | 1,905 | 2024-05-10 | 21.10 | 0.00 | - | 36 | 0 |
| 1.75 | +1.02 | +139.73% | 113 | 160 | 2024-05-24 | 30.09 | 0.00 | - | 7 | 0 |
| 2.42 | +1.17 | +93.60% | 120 | 417 | 2024-05-31 | 29.36 | 0.00 | - | 9 | 0 |
| 5.01 | +2.03 | +68.12% | 438 | 1,938 | 2024-06-21 | 19.41 | -5.14 | -20.94% | 2 | 428 |
| 5.67 | +2.12 | +59.72% | 31 | 354 | 2024-06-28 | 31.19 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.