Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,640.76 +1,915.28 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00452000 | 2024-05-03 3:45PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 546 | 717 | 16.02% |
| QQQ240510C00452000 | 2024-05-03 4:05PM EDT | 2024-05-10 | 0.07 | 0.08 | 0.09 | +0.02 | +40.00% | 756 | 1,905 | 14.01% |
| QQQ240524C00452000 | 2024-05-03 4:03PM EDT | 2024-05-24 | 1.75 | 1.78 | 1.82 | +1.02 | +139.73% | 113 | 160 | 17.16% |
| QQQ240531C00452000 | 2024-05-03 4:05PM EDT | 2024-05-31 | 2.42 | 2.47 | 2.52 | +1.17 | +93.60% | 120 | 417 | 16.91% |
| QQQ240621C00452000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 5.01 | 5.14 | 5.19 | +2.03 | +68.12% | 438 | 1,938 | 17.93% |
| QQQ240628C00452000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 5.67 | 5.71 | 5.81 | +2.12 | +59.72% | 31 | 354 | 17.82% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00452000 | 2024-04-26 4:13PM EDT | 2024-05-10 | 21.10 | 15.77 | 16.16 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240524P00452000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 30.09 | 16.52 | 16.83 | 0.00 | - | 7 | 0 | 10.28% |
| QQQ240531P00452000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 29.36 | 16.89 | 17.23 | 0.00 | - | 9 | 0 | 10.95% |
| QQQ240621P00452000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 19.41 | 18.38 | 18.67 | -5.14 | -20.94% | 2 | 428 | 11.99% |
| QQQ240628P00452000 | 2024-05-01 12:59PM EDT | 2024-06-28 | 31.19 | 18.87 | 19.29 | 0.00 | - | 2 | 49 | 12.46% |
© 2024 Yahoo. All rights reserved.