Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.46 +2,001.77 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00451000 | 2024-05-03 2:31PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 804 | 572 | 15.24% |
| QQQ240510C00451000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.12 | +0.05 | +100.00% | 368 | 811 | 13.97% |
| QQQ240524C00451000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.91 | 2.01 | 2.06 | +0.98 | +105.38% | 105 | 1,552 | 17.35% |
| QQQ240531C00451000 | 2024-05-03 4:01PM EDT | 2024-05-31 | 2.68 | 2.72 | 2.78 | +1.31 | +95.62% | 47 | 105 | 17.04% |
| QQQ240621C00451000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 5.48 | 5.48 | 5.56 | +2.03 | +58.84% | 296 | 3,701 | 18.09% |
| QQQ240628C00451000 | 2024-05-03 3:55PM EDT | 2024-06-28 | 5.85 | 6.07 | 6.18 | +2.87 | +96.31% | 2,013 | 1,646 | 17.95% |
| QQQ241231C00451000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 23.83 | 25.59 | 26.03 | 0.00 | - | 49 | 82 | 23.10% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00451000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 31.48 | 14.77 | 15.16 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240524P00451000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 33.73 | 15.70 | 16.04 | 0.00 | - | 2 | 4 | 11.11% |
| QQQ240531P00451000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 26.55 | 16.14 | 16.44 | 0.00 | - | 3 | 5 | 11.32% |
| QQQ240621P00451000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 25.30 | 17.70 | 17.95 | 0.00 | - | 44 | 844 | 12.17% |
| QQQ240628P00451000 | 2024-04-30 1:27PM EDT | 2024-06-28 | 24.99 | 18.20 | 18.61 | 0.00 | - | 1 | 164 | 12.64% |
| QQQ241231P00451000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 30.91 | 28.91 | 29.34 | 0.00 | - | 9 | 54 | 14.37% |
© 2024 Yahoo. All rights reserved.