Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,327.47 -2,484.51 (-4.09%) CMC Crypto 200
1,270.59 -68.47 (-5.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.78
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.41 | -59.42% | 779 | 8,425 | 2024-05-17 | 35.31 | 0.00 | - | 1 | 9 |
| 2.81 | -1.19 | -29.75% | 620 | 6,500 | 2024-06-21 | 26.17 | +3.79 | +16.93% | 22 | 1,067 |
| 3.25 | -0.75 | -18.75% | 119 | 1,857 | 2024-06-28 | 23.70 | +0.60 | +2.60% | 2 | 126 |
| 13.15 | -1.13 | -7.91% | 10 | 5,325 | 2024-09-20 | - | - | - | - | - |
| 13.98 | 0.00 | - | 1 | 141 | 2024-09-30 | 39.69 | 0.00 | - | 1 | 22 |
| 24.94 | 0.00 | - | 1 | 2,082 | 2024-12-20 | 31.14 | 0.00 | - | 3 | 1,361 |
| 25.18 | -0.41 | -1.60% | 4 | 3,821 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 1,024 |
| 39.80 | 0.00 | - | 1 | 7,593 | 2025-06-20 | 36.53 | 0.00 | - | 4 | 102 |
| 46.35 | -5.88 | -11.26% | 3 | 539 | 2025-12-19 | 43.93 | 0.00 | - | 2 | 1,028 |
| 45.88 | 0.00 | - | 2 | 627 | 2026-01-16 | 46.76 | 0.00 | - | 4 | 42 |
| 75.86 | 0.00 | - | 4 | 49 | 2026-06-18 | 41.58 | 0.00 | - | 1 | 222 |
| 72.00 | 0.00 | - | 1 | 58 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.