Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:449.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C004497802024-04-19 3:51PM EDT2024-05-170.570.560.59-0.89-60.96%7336,72818.93%
QQQ240621C004497802024-04-19 3:42PM EDT2024-06-213.053.123.17-2.21-42.02%3166,27220.13%
QQQ240628C004497802024-04-19 11:37AM EDT2024-06-284.233.523.60-1.55-26.82%784919.99%
QQQ240920C004497802024-04-19 3:28PM EDT2024-09-2010.9110.6710.81-3.32-23.33%724,95021.87%
QQQ240930C004497802024-04-19 3:05PM EDT2024-09-3011.1111.1311.39-6.44-36.70%813421.78%
QQQ241220C004497802024-04-19 2:51PM EDT2024-12-2018.7318.9119.12-5.83-23.74%22,08123.99%
QQQ250117C004497802024-04-19 3:39PM EDT2025-01-1720.7420.6421.01-4.60-18.15%1293,58624.10%
QQQ250620C004497802024-04-19 2:51PM EDT2025-06-2032.3032.1332.84-7.28-18.39%377,56726.04%
QQQ251219C004497802024-04-17 3:07PM EDT2025-12-1952.0044.0244.950.00-2059227.49%
QQQ260116C004497802024-04-19 2:01PM EDT2026-01-1645.8843.7348.50-17.31-27.39%262928.51%
QQQ260618C004497802024-04-11 3:28PM EDT2026-06-1875.8652.7457.500.00-44929.30%
QQQ261218C004497802024-04-19 3:41PM EDT2026-12-1865.1562.6267.50-17.35-21.03%24230.10%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P004497802024-04-19 2:08PM EDT2024-05-1733.0534.9535.42+9.73+41.72%2183516.47%
QQQ240621P004497802024-04-19 3:20PM EDT2024-06-2135.6735.6036.03+8.20+29.85%41,06813.94%
QQQ240628P004497802024-04-17 4:00PM EDT2024-06-2827.1235.7736.290.00-112614.09%
QQQ240920P004497802024-04-18 9:33AM EDT2024-09-2031.4738.5939.060.00-432,53813.95%
QQQ240930P004497802024-04-19 3:36PM EDT2024-09-3039.6938.9239.40+13.94+54.14%12313.95%
QQQ241220P004497802024-04-10 12:08PM EDT2024-12-2029.0042.0842.740.00-1491,36014.61%
QQQ250117P004497802024-04-12 12:56PM EDT2025-01-1730.9142.9543.610.00-21,02314.57%
QQQ250620P004497802024-04-18 11:16AM EDT2025-06-2040.3547.1148.460.00-29414.73%
QQQ251219P004497802024-04-17 2:03PM EDT2025-12-1945.5050.9253.120.00-21,02714.69%
QQQ260116P004497802024-04-18 10:54AM EDT2026-01-1646.7650.5055.000.00-44215.27%
QQQ260618P004497802024-03-01 4:26PM EDT2026-06-1841.5841.0046.000.00-12229.72%
QQQ261218P004497802024-03-21 9:30AM EDT2026-12-1846.0056.5061.500.00-11114.85%