Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,828.56 +3,454.77 (+5.82%) CMC Crypto 200
1,361.98 +85.00 (+6.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 3,661 | 2024-05-03 | 14.41 | -3.09 | -17.66% | 3 | 0 |
| 0.02 | 0.00 | - | 1,131 | 520 | 2024-05-06 | - | - | - | - | - |
| 0.20 | +0.11 | +122.22% | 651 | 1,818 | 2024-05-10 | 26.98 | 0.00 | - | 1 | 0 |
| 2.46 | +1.24 | +101.64% | 57 | 456 | 2024-05-24 | 25.94 | 0.00 | - | 1 | 0 |
| 3.30 | +1.68 | +103.70% | 107 | 231 | 2024-05-31 | 23.75 | 0.00 | - | 1 | 2 |
| 26.44 | +1.84 | +7.48% | 1 | 47 | 2024-12-31 | 29.98 | 0.00 | - | 19 | 56 |
| 33.14 | +3.38 | +11.36% | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.