Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,249.82 -14.71 (-0.45%) Nikkei
38,358.89 +156.52 (+0.41%) Hang Seng
18,439.28 +125.42 (+0.68%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,465.86 -1,204.11 (-1.92%) CMC Crypto 200
1,311.01 +16.33 (+1.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00449000 | 2024-05-08 4:14PM EDT | 2024-05-09 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 772 | 668 | 17.58% |
| QQQ240510C00449000 | 2024-05-08 4:14PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 770 | 2,968 | 13.67% |
| QQQ240513C00449000 | 2024-05-08 4:09PM EDT | 2024-05-13 | 0.12 | 0.12 | 0.13 | -0.20 | -62.50% | 548 | 374 | 10.74% |
| QQQ240515C00449000 | 2024-05-08 3:38PM EDT | 2024-05-15 | 0.74 | 0.65 | 0.67 | -0.60 | -44.78% | 117 | 335 | 14.01% |
| QQQ240524C00449000 | 2024-05-08 4:14PM EDT | 2024-05-24 | 2.58 | 2.58 | 2.63 | -0.52 | -16.77% | 326 | 445 | 16.38% |
| QQQ240531C00449000 | 2024-05-08 11:46AM EDT | 2024-05-31 | 3.63 | 3.42 | 3.47 | -0.42 | -10.37% | 11 | 273 | 15.85% |
| QQQ241231C00449000 | 2024-05-03 12:15PM EDT | 2024-12-31 | 26.44 | 27.81 | 28.18 | 0.00 | - | 1 | 47 | 22.73% |
| QQQ250321C00449000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 33.14 | 35.16 | 35.67 | 0.00 | - | 1 | 28 | 24.23% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00449000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 8.75 | 9.37 | 9.61 | 0.00 | - | 79 | 7 | 26.22% |
| QQQ240514P00449000 | 2024-05-08 3:20PM EDT | 2024-05-14 | 9.06 | 9.31 | 9.54 | +1.15 | +14.54% | 1 | 4 | 14.60% |
| QQQ240524P00449000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 25.94 | 10.77 | 11.07 | 0.00 | - | 1 | 0 | 14.76% |
| QQQ240531P00449000 | 2024-04-17 2:38PM EDT | 2024-05-31 | 23.75 | 11.42 | 11.69 | 0.00 | - | 1 | 2 | 13.99% |
| QQQ241231P00449000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 29.98 | 28.02 | 28.44 | 0.00 | - | 19 | 56 | 16.61% |
| QQQ250331P00449000 | 2024-04-05 2:31PM EDT | 2025-03-31 | 31.70 | 30.65 | 31.56 | 0.00 | - | 2 | 0 | 16.03% |
© 2024 Yahoo. All rights reserved.