Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,888.01 +3,730.73 (+6.31%) CMC Crypto 200
1,364.40 +87.42 (+6.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 3,078 | 2024-05-03 | 24.97 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 329 | 147 | 2024-05-06 | - | - | - | - | - |
| 0.28 | +0.17 | +154.55% | 795 | 30,298 | 2024-05-10 | 22.31 | 0.00 | - | 2 | 0 |
| 2.80 | +1.41 | +101.44% | 166 | 320 | 2024-05-24 | 14.22 | -11.87 | -45.50% | 4 | 35 |
| 3.55 | +1.77 | +99.44% | 71 | 340 | 2024-05-31 | 15.95 | -5.20 | -24.59% | 1 | 11 |
| 38.91 | 0.00 | - | 1 | 23 | 2024-12-31 | 34.61 | 0.00 | - | 1 | 73 |
| 39.12 | 0.00 | - | 1 | 50 | 2025-03-21 | 31.59 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 31.98 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.