Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,261.19 -3.34 (-0.10%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,520.61 +206.75 (+1.13%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,588.93 -901.08 (-1.44%) CMC Crypto 200
1,312.65 +12.55 (+0.97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00447500 | 2024-05-08 4:12PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 6.25% |
| QQQ240524C00447500 | 2024-05-08 3:52PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| QQQ240531C00447500 | 2024-05-08 12:46PM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00447500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 7.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ240524P00447500 | 2024-05-01 9:47AM EDT | 2024-05-24 | 24.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240531P00447500 | 2024-05-08 3:18PM EDT | 2024-05-31 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.