Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,979.62 +2,836.93 (+4.80%) CMC Crypto 200
1,331.44 +54.46 (+4.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:447.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 10,390 | 2024-05-03 | 13.13 | -7.06 | -34.97% | 1 | 5 |
| 0.01 | 0.00 | - | 954 | 291 | 2024-05-06 | - | - | - | - | - |
| 0.41 | +0.28 | +215.38% | 382 | 5,021 | 2024-05-10 | 26.37 | 0.00 | - | 12 | 0 |
| 2.92 | +1.42 | +94.67% | 261 | 841 | 2024-05-24 | 20.42 | 0.00 | - | 1 | 44 |
| 3.73 | +1.75 | +88.38% | 25 | 346 | 2024-05-31 | 15.12 | -10.18 | -40.24% | 7 | 45 |
| 37.69 | 0.00 | - | 20 | 46 | 2024-12-31 | 25.95 | 0.00 | - | 2 | 48 |
| 40.87 | 0.00 | - | 2 | 86 | 2025-03-21 | 35.38 | 0.00 | - | - | 204 |
| 42.40 | 0.00 | - | - | 3 | 2025-03-31 | 31.55 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.