Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,955.92 +3,587.06 (+6.04%) CMC Crypto 200
1,362.02 +85.04 (+6.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,299 | 1,290 | 2024-05-06 | - | - | - | - | - |
| 0.49 | +0.32 | +188.24% | 963 | 3,210 | 2024-05-10 | 11.04 | -12.49 | -53.08% | 10 | 1 |
| 3.40 | +1.73 | +103.59% | 305 | 1,013 | 2024-05-24 | 12.54 | -7.03 | -35.92% | 1 | 78 |
| 4.18 | +2.01 | +92.63% | 59 | 311 | 2024-05-31 | 13.97 | -10.89 | -43.81% | 7 | 11 |
| 24.96 | 0.00 | - | 2 | 36 | 2024-12-31 | 32.83 | 0.00 | - | 1 | 94 |
| 34.97 | -0.24 | -0.68% | 4 | 293 | 2025-03-21 | 28.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 28.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.