Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,259.55 -40.49 (-1.23%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,365.98 -113.39 (-0.61%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,420.24 -1,234.96 (-1.94%) CMC Crypto 200
1,288.80 -5.88 (-0.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00446000 | 2024-05-07 4:14PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,944 | 0 | 6.25% |
| QQQ240509C00446000 | 2024-05-07 4:10PM EDT | 2024-05-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 3.13% |
| QQQ240510C00446000 | 2024-05-07 4:14PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5,062 | 0 | 3.13% |
| QQQ240513C00446000 | 2024-05-07 4:04PM EDT | 2024-05-13 | 0.81 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| QQQ240514C00446000 | 2024-05-07 3:56PM EDT | 2024-05-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| QQQ240515C00446000 | 2024-05-07 3:41PM EDT | 2024-05-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| QQQ240524C00446000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 4.34 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| QQQ240531C00446000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| QQQ241231C00446000 | 2024-05-01 2:44PM EDT | 2024-12-31 | 24.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ250321C00446000 | 2024-05-03 10:39AM EDT | 2025-03-21 | 34.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00446000 | 2024-05-07 4:01PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,637 | 0 | 0.00% |
| QQQ240513P00446000 | 2024-05-07 2:32PM EDT | 2024-05-13 | 6.54 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| QQQ240524P00446000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240531P00446000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231P00446000 | 2024-04-18 11:12AM EDT | 2024-12-31 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00446000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00446000 | 2024-04-04 11:55AM EDT | 2025-03-31 | 28.10 | 29.28 | 30.16 | 0.00 | - | 10 | 10 | 16.27% |
© 2024 Yahoo. All rights reserved.