Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,310.37 +17.68 (+0.54%) Nikkei
38,142.18 -131.87 (-0.34%) Hang Seng
17,892.84 +129.81 (+0.73%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,055.99 -3,010.86 (-5.01%) CMC Crypto 200
1,253.76 -85.30 (-6.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:444.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.41 | -40.59% | 526 | 13,824 | 2024-05-17 | 19.43 | +5.26 | +37.12% | 1 | 3,918 |
| 3.97 | -1.82 | -31.43% | 838 | 16,347 | 2024-06-21 | 23.74 | +3.59 | +17.82% | 62 | 2,326 |
| 5.13 | -0.37 | -6.73% | 43 | 958 | 2024-06-28 | 20.49 | -0.64 | -3.03% | 5 | 652 |
| 14.79 | -1.88 | -11.28% | 45 | 3,467 | 2024-09-20 | 23.31 | 0.00 | - | 27 | 1,515 |
| 16.43 | 0.00 | - | 8 | 64 | 2024-09-30 | 33.85 | 0.00 | - | 12 | 67 |
| 21.35 | 0.00 | - | 2 | 1,725 | 2024-12-20 | 30.05 | 0.00 | - | 10 | 925 |
| 27.86 | -1.90 | -6.38% | 1 | 7,475 | 2025-01-17 | 30.17 | 0.00 | - | 10 | 2,642 |
| 42.03 | 0.00 | - | 2 | 202 | 2025-06-20 | 38.74 | +4.18 | +12.09% | 1 | 345 |
| 56.37 | 0.00 | - | 4 | 312 | 2025-12-19 | 38.74 | 0.00 | - | 1 | 205 |
| 50.60 | -0.11 | -0.22% | 100 | 1,118 | 2026-01-16 | 43.09 | 0.00 | - | 2 | 119 |
| 66.39 | 0.00 | - | 4 | 18 | 2026-06-18 | 44.52 | 0.00 | - | 1 | 4 |
| 75.00 | 0.00 | - | 2 | 164 | 2026-12-18 | 46.71 | 0.00 | - | 210 | 237 |
© 2024 Yahoo. All rights reserved.