Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,749.80 +2,562.93 (+4.33%) CMC Crypto 200
1,340.28 +63.30 (+4.96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:444.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,894 | 21,647 | 2024-05-03 | 8.23 | -7.79 | -48.84% | 48 | 1 |
| 0.03 | 0.00 | - | 2,699 | 1,283 | 2024-05-06 | - | - | - | - | - |
| 0.88 | +0.56 | +175.00% | 4,037 | 2,197 | 2024-05-10 | 10.51 | -11.18 | -51.54% | 163 | 9 |
| 3.93 | +1.89 | +92.65% | 117 | 718 | 2024-05-24 | 11.57 | -11.17 | -49.12% | 8 | 156 |
| 5.07 | +2.23 | +78.52% | 81 | 499 | 2024-05-31 | 12.65 | -8.12 | -39.09% | 7 | 22 |
| 6.00 | +2.39 | +66.20% | 65 | 221 | 2024-06-07 | - | - | - | - | - |
| 11.22 | +3.33 | +42.21% | 147 | 709 | 2024-07-19 | 19.41 | 0.00 | - | 9 | 461 |
| 27.13 | 0.00 | - | 1 | 37 | 2024-12-31 | 25.10 | 0.00 | - | 1 | 19 |
| 28.33 | 0.00 | - | 1 | 100 | 2025-03-21 | 32.91 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.