Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,091.32 -1,563.88 (-2.46%) CMC Crypto 200
1,288.55 -6.12 (-0.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:444.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00444000 | 2024-05-07 4:14PM EDT | 2024-05-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7,798 | 0 | 3.13% |
| QQQ240509C00444000 | 2024-05-07 4:13PM EDT | 2024-05-09 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,230 | 0 | 3.13% |
| QQQ240510C00444000 | 2024-05-07 4:14PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6,832 | 0 | 3.13% |
| QQQ240513C00444000 | 2024-05-07 3:23PM EDT | 2024-05-13 | 1.47 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 1.56% |
| QQQ240514C00444000 | 2024-05-07 4:10PM EDT | 2024-05-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 1.56% |
| QQQ240515C00444000 | 2024-05-07 3:51PM EDT | 2024-05-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| QQQ240516C00444000 | 2024-05-07 3:59PM EDT | 2024-05-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| QQQ240524C00444000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 5.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| QQQ240531C00444000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 6.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| QQQ240607C00444000 | 2024-05-07 3:00PM EDT | 2024-06-07 | 7.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| QQQ240614C00444000 | 2024-05-07 2:42PM EDT | 2024-06-14 | 8.73 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| QQQ240719C00444000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 13.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| QQQ241231C00444000 | 2024-05-06 3:15PM EDT | 2024-12-31 | 31.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| QQQ250321C00444000 | 2024-04-19 2:57PM EDT | 2025-03-21 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00444000 | 2024-05-07 3:59PM EDT | 2024-05-08 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2,809 | 0 | 0.00% |
| QQQ240510P00444000 | 2024-05-07 4:05PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 0.00% |
| QQQ240513P00444000 | 2024-05-07 2:34PM EDT | 2024-05-13 | 5.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240515P00444000 | 2024-05-07 10:33AM EDT | 2024-05-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ240516P00444000 | 2024-05-07 10:49AM EDT | 2024-05-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00444000 | 2024-05-07 1:44PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240531P00444000 | 2024-05-07 3:08PM EDT | 2024-05-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| QQQ240607P00444000 | 2024-05-07 3:34PM EDT | 2024-06-07 | 9.23 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 0.00% |
| QQQ240719P00444000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00444000 | 2024-03-27 11:32AM EDT | 2024-12-31 | 25.10 | 28.69 | 29.06 | 0.00 | - | 1 | 19 | 19.11% |
| QQQ250321P00444000 | 2024-05-02 3:26PM EDT | 2025-03-21 | 32.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.