Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.01 | -50.00% | 2,605 | 13,084 | 2024-05-03 | 7.49 | -12.38 | -62.30% | 51 | 8 |
0.04 | 0.00 | - | 3,071 | 602 | 2024-05-06 | 7.00 | -9.64 | -57.93% | 67 | 0 |
0.98 | +0.64 | +188.24% | 1,624 | 1,859 | 2024-05-10 | 8.49 | -8.15 | -48.98% | 7 | 2 |
4.47 | +2.22 | +98.67% | 568 | 300 | 2024-05-24 | 10.52 | -8.70 | -45.27% | 10 | 41 |
5.48 | +2.32 | +73.42% | 85 | 180 | 2024-05-31 | 11.40 | -4.18 | -26.83% | 6 | 49 |
6.63 | +2.73 | +70.00% | 74 | 132 | 2024-06-07 | - | - | - | - | - |
11.84 | +3.69 | +45.28% | 63 | 767 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 343 |
36.68 | 0.00 | - | 2 | 22 | 2024-12-31 | 26.00 | -9.00 | -25.71% | 4 | 42 |
39.07 | 0.00 | - | 26 | 118 | 2025-03-21 | 32.41 | 0.00 | - | 11 | 63 |