Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,514.39 -655.67 (-1.05%) CMC Crypto 200
1,325.58 +25.48 (+1.96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:442.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00442500 | 2024-05-08 4:08PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,881 | 2,977 | 1.56% |
| QQQ240524C00442500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 914 | 0.78% |
| QQQ240531C00442500 | 2024-05-08 3:54PM EDT | 2024-05-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 114 | 601 | 0.78% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00442500 | 2024-05-08 4:13PM EDT | 2024-05-10 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1,326 | 508 | 0.00% |
| QQQ240524P00442500 | 2024-05-08 3:12PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 627 | 593 | 0.00% |
| QQQ240531P00442500 | 2024-05-08 3:39PM EDT | 2024-05-31 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.