Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.89 +3,699.38 (+6.23%) CMC Crypto 200
1,361.43 +84.46 (+6.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 8,704 | 598 | 2024-05-06 | - | - | - | - | - |
| 1.26 | +0.84 | +200.00% | 3,547 | 3,438 | 2024-05-10 | 6.89 | -11.54 | -62.62% | 217 | 641 |
| 4.87 | +2.44 | +100.41% | 406 | 978 | 2024-05-24 | 10.55 | -12.92 | -55.05% | 22 | 183 |
| 5.89 | +2.68 | +83.49% | 508 | 670 | 2024-05-31 | 21.00 | 0.00 | - | 1 | 62 |
| 6.86 | +2.66 | +63.33% | 43 | 154 | 2024-06-07 | - | - | - | - | - |
| 12.54 | +3.50 | +38.72% | 128 | 1,531 | 2024-07-19 | 15.24 | -9.01 | -37.15% | 3 | 1,741 |
| 32.38 | 0.00 | - | 5 | 31 | 2024-12-31 | 27.00 | 0.00 | - | 1 | 127 |
| 30.94 | 0.00 | - | 1 | 12 | 2025-03-21 | 32.03 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 2025-03-31 | 29.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.