Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.64 +33.49 (+0.41%) Bitcoin USD
61,570.38 +2,465.30 (+4.17%) CMC Crypto 200
1,328.93 +51.95 (+4.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:441.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5,365 | 3,964 | 2024-05-03 | 6.13 | -12.71 | -67.46% | 1,598 | 81 |
| 0.26 | +0.18 | +257.14% | 1,509 | 693 | 2024-05-06 | 7.00 | -3.72 | -34.70% | 10 | 0 |
| 1.51 | +0.93 | +160.34% | 1,534 | 1,559 | 2024-05-10 | 7.35 | -10.12 | -57.93% | 2 | 56 |
| 5.20 | +2.39 | +85.05% | 314 | 4,206 | 2024-05-24 | 10.06 | -7.48 | -42.65% | 90 | 207 |
| 5.48 | +1.88 | +52.22% | 57 | 347 | 2024-05-31 | 16.76 | 0.00 | - | 10 | 39 |
| 6.87 | +2.78 | +67.97% | 7 | 70 | 2024-06-07 | 20.56 | 0.00 | - | 1 | 8 |
| 12.70 | +3.40 | +36.56% | 47 | 882 | 2024-07-19 | 15.17 | -4.22 | -21.76% | 15 | 723 |
| 41.85 | 0.00 | - | 2 | 17 | 2024-12-31 | 24.94 | 0.00 | - | 1 | 46 |
| 38.58 | +5.16 | +15.44% | 1 | 12 | 2025-03-21 | 31.59 | 0.00 | - | 41 | 47 |
| 40.15 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.