QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:440.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 4,297 | 2023-06-16 | 92.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 361 | 2023-07-21 | 110.29 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 7 | 265 | 2023-08-18 | 110.35 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 32 | 465 | 2023-09-15 | 124.28 | 0.00 | - | 3 | 0 |
| 0.29 | -0.06 | -17.14% | 1 | 537 | 2023-10-20 | - | - | - | - | - |
| 0.52 | +0.23 | +79.31% | 56 | 4 | 2023-11-17 | 104.72 | 0.00 | - | 2 | 0 |
| 0.84 | -0.34 | -28.81% | 1 | 1,252 | 2023-12-15 | 143.91 | 0.00 | - | 2 | 0 |
| 1.39 | +0.22 | +18.80% | 33 | 2,973 | 2024-01-19 | 109.26 | 0.00 | - | 76 | 1 |
| 2.62 | -0.31 | -10.58% | 2 | 297 | 2024-03-15 | 112.07 | 0.00 | - | 4 | 0 |
| 7.31 | 0.00 | - | 6 | 768 | 2024-06-21 | 124.57 | 0.00 | - | 3 | 0 |
| 12.40 | -1.76 | -12.43% | 1 | 723 | 2024-12-20 | 123.32 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 1 | 1,566 | 2025-01-17 | 125.04 | 0.00 | - | 1 | 0 |
| 19.43 | -1.57 | -7.48% | 23 | 14 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.