Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,428.12 -7.24 (-0.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 199 | 8,932 | 2023-03-17 | 162.79 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 161 | 2,749 | 2023-03-31 | 161.24 | 0.00 | - | 78 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 3,552 | 2023-06-16 | 145.38 | 0.00 | - | 2 | 0 |
| 0.22 | -0.03 | -12.00% | 1 | 444 | 2023-09-15 | 153.88 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 1 | 664 | 2023-12-15 | 143.91 | 0.00 | - | 2 | 0 |
| 0.78 | -0.22 | -22.00% | 41 | 2,693 | 2024-01-19 | 176.16 | 0.00 | - | 6 | 1 |
| 1.32 | 0.00 | - | 1 | 34 | 2024-06-21 | 148.00 | 0.00 | - | 4 | 0 |
| 6.02 | +2.52 | +72.00% | 8 | 543 | 2024-12-20 | 150.75 | 0.00 | - | 6 | 0 |
| 6.57 | +1.57 | +31.40% | 4 | 759 | 2025-01-17 | 171.36 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
