Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,927.68 -930.57 (-1.43%) CMC Crypto 200
1,332.39 -64.14 (-4.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 4,065 | 16,250 | 2024-04-26 | 9.03 | -6.31 | -41.13% | 981 | 393 |
| 0.04 | -0.16 | -80.00% | 16,855 | 1,398 | 2024-04-29 | 9.10 | -11.99 | -56.85% | 150 | 3 |
| 0.20 | -0.34 | -62.96% | 12,048 | 6,173 | 2024-04-30 | 8.86 | -7.49 | -45.81% | 80 | 3 |
| 0.60 | -0.20 | -25.00% | 793 | 937 | 2024-05-01 | 11.90 | 0.00 | - | 54 | 3 |
| 0.99 | -0.34 | -25.56% | 359 | 214 | 2024-05-02 | - | - | - | - | - |
| 1.31 | -0.19 | -12.67% | 7,399 | 5,990 | 2024-05-03 | 9.80 | -5.77 | -37.06% | 972 | 2,312 |
| 2.58 | +0.08 | +3.20% | 4,472 | 5,953 | 2024-05-10 | 10.70 | -10.15 | -48.68% | 156 | 1,621 |
| 3.97 | +0.26 | +7.01% | 10,683 | 60,575 | 2024-05-17 | 11.65 | -5.70 | -32.85% | 327 | 40,935 |
| 5.48 | +0.44 | +8.73% | 221 | 4,107 | 2024-05-24 | 12.61 | -0.94 | -6.94% | 69 | 928 |
| 6.39 | +0.49 | +8.31% | 351 | 0 | 2024-05-31 | 13.40 | -4.54 | -25.31% | 185 | 68 |
| 9.45 | +0.65 | +7.39% | 1,913 | 20,956 | 2024-06-21 | 15.19 | -0.97 | -6.00% | 135 | 17,808 |
| 10.24 | +2.74 | +36.53% | 379 | 1,737 | 2024-06-28 | 15.75 | -4.62 | -22.68% | 135 | 5,411 |
| 12.63 | +0.53 | +4.38% | 272 | 1,243 | 2024-07-19 | 16.82 | -1.22 | -6.76% | 64 | 1,441 |
| 16.63 | +1.39 | +9.12% | 70 | 421 | 2024-08-16 | 18.90 | -3.87 | -17.00% | 72 | 228 |
| 20.21 | +0.71 | +3.64% | 1,331 | 11,043 | 2024-09-20 | 20.65 | -4.28 | -17.17% | 8 | 9,297 |
| 21.06 | +4.06 | +23.88% | 3 | 300 | 2024-09-30 | 21.43 | -7.20 | -25.15% | 3 | 382 |
| 23.45 | +3.86 | +19.70% | 15 | 577 | 2024-10-18 | 22.81 | -6.51 | -22.20% | 39 | 2,381 |
| 24.30 | 0.00 | - | 2 | 1,299 | 2024-11-15 | 24.28 | -3.22 | -11.71% | 92 | 1,521 |
| 30.56 | +4.46 | +17.09% | 18 | 9,430 | 2024-12-20 | 26.10 | -6.98 | -21.10% | 175 | 4,777 |
| 30.29 | +0.41 | +1.37% | 2 | 146 | 2024-12-31 | 26.50 | -3.71 | -12.28% | 6 | 218 |
| 32.39 | +3.76 | +13.13% | 7 | 2,853 | 2025-01-17 | 27.16 | -3.47 | -11.33% | 14 | 7,076 |
| 31.35 | 0.00 | - | 6 | 1,621 | 2025-03-21 | 29.80 | -0.20 | -0.67% | 5 | 1,123 |
| 38.30 | +5.48 | +16.70% | 1 | 3,001 | 2025-03-31 | 29.85 | -4.27 | -12.51% | 11 | 106 |
| 45.53 | +6.56 | +16.83% | 14 | 1,499 | 2025-06-20 | 33.21 | -2.62 | -7.31% | 207 | 3,429 |
| 58.09 | +5.79 | +11.07% | 2 | 459 | 2025-12-19 | 38.80 | -0.75 | -1.90% | 1 | 464 |
| 55.00 | 0.00 | - | 1,006 | 1,737 | 2026-01-16 | 38.67 | -1.34 | -3.35% | 45 | 3,768 |
| 69.20 | +6.96 | +11.18% | 2 | 523 | 2026-06-18 | 46.25 | 0.00 | - | 7 | 24 |
| 80.00 | +7.09 | +9.72% | 6 | 391 | 2026-12-18 | 46.00 | -1.90 | -3.97% | 2 | 58 |
© 2024 Yahoo. All rights reserved.