Singapore markets close in 39 minutes
Straits Times Index
3,121.85 +5.54 (+0.18%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,119.73 -131.15 (-0.76%) FTSE 100
6,883.43 -121.96 (-1.74%) BTC-USD
19,368.00 +622.81 (+3.32%) CMC Crypto 200
441.66 +12.88 (+3.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 731 | 2022-09-30 | 102.94 | 0.00 | - | 1 | 63 |
| 0.01 | 0.00 | - | 4 | 339 | 2022-10-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 7 | 2022-11-18 | 110.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-16 | 143.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2022-12-30 | 168.41 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4,516 | 0 | 2023-01-20 | 160.32 | 0.00 | - | 32 | 0 |
| 0.12 | 0.00 | - | 43 | 0 | 2023-03-17 | 166.39 | 0.00 | - | 160 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2023-03-31 | 161.76 | 0.00 | - | 78 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2023-06-16 | 166.00 | 0.00 | - | 290 | 0 |
| 1.21 | 0.00 | - | 35 | 0 | 2023-09-15 | 143.33 | 0.00 | - | 48 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 2023-12-15 | 159.36 | 0.00 | - | 6 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 2024-01-19 | 164.76 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 165.59 | 0.00 | - | 320 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.71 | 0.00 | - | 3 | 0 | 2025-01-17 | 164.63 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
