QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-354,2972023-06-1692.630.00-10
0.020.00-23612023-07-21110.290.00--0
0.03-0.01-25.00%72652023-08-18110.350.00-20
0.130.00-324652023-09-15124.280.00-30
0.29-0.06-17.14%15372023-10-20-----
0.52+0.23+79.31%5642023-11-17104.720.00-20
0.84-0.34-28.81%11,2522023-12-15143.910.00-20
1.39+0.22+18.80%332,9732024-01-19109.260.00-761
2.62-0.31-10.58%22972024-03-15112.070.00-40
7.310.00-67682024-06-21124.570.00-30
12.40-1.76-12.43%17232024-12-20123.320.00-12
13.900.00-11,5662025-01-17125.040.00-10
19.43-1.57-7.48%23142025-06-20-----