Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1998,9322023-03-17162.790.00-860
0.020.00-1612,7492023-03-31161.240.00-780
0.06-0.01-14.29%33,5522023-06-16145.380.00-20
0.22-0.03-12.00%14442023-09-15153.880.00-20
0.660.00-16642023-12-15143.910.00-20
0.78-0.22-22.00%412,6932024-01-19176.160.00-61
1.320.00-1342024-06-21148.000.00-40
6.02+2.52+72.00%85432024-12-20150.750.00-60
6.57+1.57+31.40%47592025-01-17171.360.00-40