Singapore markets close in 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.70 -3.24 (-1.16%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-17312022-09-30102.940.00-163
0.010.00-43392022-10-21-----
0.030.00-272022-11-18110.780.00-10
0.010.00-102022-12-16143.210.00-10
0.030.00-202022-12-30168.410.00-10
0.080.00-4,51602023-01-20160.320.00-320
0.120.00-4302023-03-17166.390.00-1600
0.200.00-1002023-03-31161.760.00-780
0.480.00-102023-06-16166.000.00-2900
1.210.00-3502023-09-15143.330.00-480
2.610.00-102023-12-15159.360.00-60
2.780.00-302024-01-19164.760.00-20
5.000.00-102024-06-21165.590.00-3200
8.450.00-202024-12-20-----
8.710.00-302025-01-17164.630.00-40