Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
436.63 -0.15 (-0.03%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-44,4008,5982024-02-264.020.00-13,5283,135
0.810.00-6,8702,1172024-02-274.400.00-3,867827
1.270.00-5,7511,4092024-02-284.820.00-1,088466
1.700.00-3,24702024-02-294.960.00-782394
2.050.00-9,12413,1972024-03-015.450.00-4,6643,013
2.440.00-1,1215252024-03-045.680.00-71141
2.990.00-7657342024-03-055.730.00-435262
3.710.00-9128952024-03-066.170.00-200170
3.530.00-751382024-03-076.500.00-7348
4.000.00-3,0512,9392024-03-086.750.00-798902
5.410.00-7,00952,1392024-03-157.830.00-4,7397,609
6.540.00-5851,0942024-03-228.750.00-4236,129
7.480.00-3921,1382024-03-289.550.00-413634
9.110.00-12602024-04-059.980.00-12378
10.670.00-3,07814,5462024-04-1911.620.00-1,5873,582
14.600.00-2,0242,9972024-05-1713.910.00-1,4831,617
18.880.00-27410,4472024-06-2116.120.00-5824,924
19.620.00-166292024-06-2816.730.00-32433
22.990.00-337382024-07-1917.480.00-47111
28.890.00-284,3962024-09-2020.850.00-943,397
29.750.00-48952024-09-3021.130.00-655
32.930.00-341232024-10-1822.240.00-10189
35.290.00-68562024-11-1523.970.00-816
38.020.00-528,4892024-12-2025.250.00-262,529
37.540.00-1442024-12-3124.890.00-228
40.280.00-8909462025-01-1726.250.00-39774
51.640.00-101,0452025-06-2031.540.00-21,008
65.000.00-612025-12-1940.150.00-312
64.980.00-1742026-01-1639.400.00-2027
70.900.00-102026-06-1843.300.00-12
82.570.00-8462026-12-1844.700.00-420