Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004400002022-11-10 2:43PM EST2022-12-160.020.000.010.00-12,76796.88%
QQQ221230C004400002022-11-28 12:03PM EST2022-12-300.010.000.010.00-161254.69%
QQQ230120C004400002022-11-21 2:00PM EST2023-01-200.010.000.020.00-4158,15643.75%
QQQ230317C004400002022-12-07 9:30AM EST2023-03-170.020.000.060.00-18,72331.74%
QQQ230331C004400002022-11-30 9:55AM EST2023-03-310.040.000.040.00-62,64828.52%
QQQ230616C004400002022-12-05 9:30AM EST2023-06-160.110.040.090.00-501,83223.83%
QQQ230915C004400002022-12-08 10:27AM EST2023-09-150.310.290.390.00-2057023.46%
QQQ231215C004400002022-12-07 9:52AM EST2023-12-150.900.961.130.00-2072724.12%
QQQ240119C004400002022-12-08 1:53PM EST2024-01-191.331.181.560.00-62,68224.46%
QQQ240621C004400002022-11-22 1:42PM EST2024-06-214.513.153.740.00-21325.12%
QQQ241220C004400002022-12-02 9:30AM EST2024-12-208.646.047.260.00-151826.01%
QQQ250117C004400002022-11-04 2:33PM EST2025-01-176.418.2411.000.00-1173529.04%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004400002022-09-01 8:46AM EST2022-12-16143.21171.26171.820.00-10327.43%
QQQ221230P004400002022-06-16 10:37AM EST2022-12-30168.41147.08148.720.00-100.00%
QQQ230120P004400002022-10-27 2:53PM EST2023-01-20166.83152.92153.340.00-1800.00%
QQQ230317P004400002022-10-18 10:18AM EST2023-03-17168.81156.36156.710.00-8600.00%
QQQ230331P004400002022-07-01 12:17PM EST2023-03-31161.76123.28125.740.00-7800.00%
QQQ230616P004400002022-12-08 1:58PM EST2023-06-16156.19157.90158.500.00-3130.13%
QQQ230915P004400002022-11-16 3:54PM EST2023-09-15153.88156.24159.930.00-2030.95%
QQQ231215P004400002022-12-09 2:11PM EST2023-12-15156.29157.61158.95-0.71-0.45%2023.74%
QQQ240119P004400002022-12-01 10:59AM EST2024-01-19146.29155.76160.500.00-2127.13%
QQQ240621P004400002022-11-01 8:55AM EST2024-06-21160.390.000.000.00-200.00%
QQQ241220P004400002022-11-08 1:06PM EST2024-12-20167.41154.05158.300.00-2014.61%
QQQ250117P004400002022-11-09 12:17PM EST2025-01-17173.48155.76160.500.00-2019.77%