Singapore markets open in 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,280.84 -2,218.52 (-3.67%) CMC Crypto 200
1,281.48 -57.59 (-4.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:439.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -1.48 | -56.70% | 402 | 11,078 | 2024-05-17 | 18.86 | +4.85 | +34.62% | 1 | 4,699 |
| 5.51 | -1.51 | -21.51% | 2,942 | 19,628 | 2024-06-21 | 20.00 | +3.65 | +22.32% | 10 | 3,946 |
| 7.96 | -0.24 | -2.93% | 179 | 879 | 2024-06-28 | 22.00 | +6.65 | +43.32% | 1 | 726 |
| 17.13 | -1.35 | -7.31% | 85 | 5,004 | 2024-09-20 | 21.50 | +0.91 | +4.42% | 5 | 1,280 |
| 18.57 | 0.00 | - | 4 | 67 | 2024-09-30 | 24.46 | 0.00 | - | 1 | 103 |
| 24.35 | +0.02 | +0.08% | 1 | 2,873 | 2024-12-20 | 27.47 | 0.00 | - | 39 | 1,676 |
| 32.30 | 0.00 | - | 394 | 3,140 | 2025-01-17 | 31.50 | +1.50 | +5.00% | 33 | 1,044 |
| 39.10 | -4.76 | -10.85% | 6 | 421 | 2025-06-20 | 40.87 | 0.00 | - | 3 | 417 |
| 56.54 | 0.00 | - | 1 | 921 | 2025-12-19 | 39.60 | 0.00 | - | 80 | 452 |
| 59.21 | 0.00 | - | 3 | 208 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 39 |
| 69.91 | 0.00 | - | 1 | 23 | 2026-06-18 | 50.62 | 0.00 | - | 2 | 3 |
| 79.32 | 0.00 | - | 2 | 32 | 2026-12-18 | 45.26 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.