Singapore markets open in 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,860.07 +1,606.14 (+2.62%) CMC Crypto 200
1,353.23 +53.13 (+4.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | +0.64 | +18.29% | 734 | 1,120 | 2024-05-10 | 0.23 | -0.81 | -77.88% | 7,349 | 2,093 |
| 8.51 | +0.40 | +4.93% | 4 | 1,264 | 2024-05-24 | 3.90 | -0.61 | -13.53% | 57 | 5,266 |
| 9.62 | +0.48 | +5.25% | 50 | 318 | 2024-05-31 | 4.79 | -0.66 | -12.11% | 113 | 232 |
| 10.93 | +0.32 | +3.02% | 26 | 116 | 2024-06-07 | 5.74 | -0.40 | -6.51% | 291 | 56 |
| 12.37 | -0.35 | -2.75% | 13 | 211 | 2024-06-14 | 6.50 | -0.54 | -7.67% | 39 | 176 |
© 2024 Yahoo. All rights reserved.