Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,264.50 -0.03 (-0.00%) Nikkei
38,389.71 +187.34 (+0.49%) Hang Seng
18,529.88 +216.02 (+1.18%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,704.66 -1,199.16 (-1.91%) CMC Crypto 200
1,313.61 +18.94 (+1.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00437500 | 2024-05-08 4:09PM EDT | 2024-05-10 | 3.50 | 3.33 | 3.41 | -0.95 | -21.35% | 487 | 1,046 | 14.32% |
| QQQ240524C00437500 | 2024-05-08 3:13PM EDT | 2024-05-24 | 8.11 | 7.92 | 8.04 | -0.50 | -5.81% | 118 | 1,303 | 18.23% |
| QQQ240531C00437500 | 2024-05-08 1:19PM EDT | 2024-05-31 | 9.14 | 9.00 | 9.08 | -0.41 | -4.29% | 5 | 318 | 17.60% |
| QQQ240607C00437500 | 2024-05-08 4:01PM EDT | 2024-06-07 | 10.61 | 10.23 | 10.38 | -0.32 | -2.93% | 26 | 99 | 18.02% |
| QQQ240614C00437500 | 2024-05-07 3:18PM EDT | 2024-06-14 | 12.72 | 11.66 | 11.74 | +0.40 | +3.25% | 2 | 209 | 18.68% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00437500 | 2024-05-08 4:14PM EDT | 2024-05-10 | 1.04 | 1.04 | 1.07 | -0.02 | -1.89% | 4,803 | 1,964 | 16.26% |
| QQQ240524P00437500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 4.51 | 4.71 | 4.76 | -0.02 | -0.44% | 221 | 5,260 | 16.25% |
| QQQ240531P00437500 | 2024-05-08 4:14PM EDT | 2024-05-31 | 5.45 | 5.45 | 5.51 | -0.08 | -1.45% | 37 | 218 | 15.28% |
| QQQ240614P00437500 | 2024-05-08 2:43PM EDT | 2024-06-14 | 7.04 | 7.19 | 7.30 | -0.44 | -5.88% | 62 | 114 | 15.29% |
© 2024 Yahoo. All rights reserved.