Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,274.97 -12.78 (-0.39%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,616.06 +331.52 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,433.97 +180.92 (+0.28%) CMC Crypto 200
1,390.91 +8.33 (+0.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00437000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.16 | 0.14 | 0.17 | +0.04 | +33.33% | 8,500 | 9,788 | 34.28% |
| QQQ240429C00437000 | 2024-04-25 4:14PM EDT | 2024-04-29 | 0.44 | 0.33 | 0.60 | +0.19 | +76.00% | 579 | 467 | 23.34% |
| QQQ240430C00437000 | 2024-04-25 4:12PM EDT | 2024-04-30 | 0.89 | 0.65 | 1.01 | +0.48 | +117.07% | 1,119 | 377 | 24.61% |
| QQQ240501C00437000 | 2024-04-25 4:13PM EDT | 2024-05-01 | 1.37 | 1.08 | 1.54 | +0.19 | +16.10% | 438 | 94 | 26.18% |
| QQQ240502C00437000 | 2024-04-25 4:05PM EDT | 2024-05-02 | 1.80 | 1.45 | 1.98 | +0.59 | +48.76% | 73 | 315 | 26.84% |
| QQQ240503C00437000 | 2024-04-25 4:14PM EDT | 2024-05-03 | 2.09 | 1.89 | 2.42 | +0.61 | +41.22% | 353 | 6,666 | 27.41% |
| QQQ240510C00437000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 2.39 | 3.18 | 3.80 | -0.03 | -1.24% | 302 | 1,330 | 24.88% |
| QQQ240524C00437000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 3.56 | 5.98 | 6.65 | -1.94 | -35.27% | 37 | 731 | 24.54% |
| QQQ240531C00437000 | 2024-04-25 1:40PM EDT | 2024-05-31 | 5.30 | 6.87 | 7.52 | -0.10 | -1.85% | 100 | 303 | 23.78% |
| QQQ240719C00437000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 10.63 | 13.19 | 13.80 | -1.89 | -15.10% | 100 | 222 | 23.44% |
| QQQ241231C00437000 | 2024-04-19 12:05PM EDT | 2024-12-31 | 26.28 | 30.63 | 32.00 | 0.00 | - | 8 | 73 | 26.73% |
| QQQ250321C00437000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 34.20 | 37.72 | 39.68 | -14.26 | -29.43% | 1 | 25 | 28.03% |
| QQQ250331C00437000 | 2024-04-10 1:53PM EDT | 2025-03-31 | 46.20 | 37.97 | 40.13 | 0.00 | - | - | 4 | 27.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00437000 | 2024-04-25 4:12PM EDT | 2024-04-26 | 7.63 | 6.30 | 8.72 | -5.34 | -41.17% | 17 | 37 | 0.00% |
| QQQ240429P00437000 | 2024-04-24 10:41AM EDT | 2024-04-29 | 9.85 | 7.03 | 8.53 | 0.00 | - | 5 | 14 | 0.00% |
| QQQ240430P00437000 | 2024-04-24 11:49AM EDT | 2024-04-30 | 18.35 | 7.38 | 8.79 | +6.73 | +57.92% | 5 | 164 | 0.00% |
| QQQ240501P00437000 | 2024-04-22 3:39PM EDT | 2024-05-01 | 18.65 | 8.00 | 9.05 | 0.00 | - | 10 | 4 | 0.00% |
| QQQ240503P00437000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 13.16 | 8.67 | 9.63 | +0.74 | +5.96% | 37 | 511 | 0.00% |
| QQQ240510P00437000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 14.46 | 9.62 | 10.49 | +3.79 | +35.52% | 17 | 391 | 0.00% |
| QQQ240524P00437000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 19.31 | 11.57 | 12.35 | +6.96 | +56.36% | 2 | 170 | 0.00% |
| QQQ240531P00437000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 14.10 | 12.16 | 12.93 | 0.00 | - | 16 | 47 | 6.89% |
| QQQ240719P00437000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 17.40 | 16.26 | 16.88 | 0.00 | - | 200 | 1,692 | 11.21% |
| QQQ241231P00437000 | 2024-04-23 3:01PM EDT | 2024-12-31 | 28.20 | 25.36 | 26.67 | 0.00 | - | 1 | 59 | 13.92% |
| QQQ250321P00437000 | 2024-04-23 1:44PM EDT | 2025-03-21 | 31.33 | 28.19 | 30.07 | 0.00 | - | 1 | 14 | 14.26% |
| QQQ250331P00437000 | 2024-04-18 3:06PM EDT | 2025-03-31 | 33.60 | 28.41 | 30.44 | 0.00 | - | 2 | 17 | 14.28% |
© 2024 Yahoo. All rights reserved.