Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.92 +1.22 (+0.02%) Dow
39,059.65 +175.39 (+0.45%) Nasdaq
16,301.12 -31.44 (-0.19%) Bitcoin USD
62,167.95 -949.23 (-1.50%) CMC Crypto 200
1,327.18 +32.51 (+2.51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:436.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | -1.23 | -25.00% | 2,788 | 1,590 | 2024-05-08 | 0.01 | -0.14 | -87.50% | 41,061 | 7,131 |
| 4.23 | -1.03 | -19.58% | 865 | 671 | 2024-05-09 | 0.33 | -0.10 | -23.26% | 9,630 | 1,155 |
| 4.70 | -1.02 | -17.83% | 573 | 2,893 | 2024-05-10 | 0.73 | 0.00 | - | 5,539 | 3,467 |
| 5.07 | -1.24 | -19.65% | 84 | 513 | 2024-05-13 | 1.13 | +0.04 | +3.67% | 1,006 | 1,288 |
| 5.87 | -0.14 | -2.33% | 231 | 560 | 2024-05-14 | 1.49 | -0.08 | -5.16% | 976 | 480 |
| 6.33 | -0.55 | -7.99% | 255 | 370 | 2024-05-15 | 2.19 | +0.06 | +2.82% | 570 | 307 |
| 7.00 | -0.46 | -6.17% | 5 | 16 | 2024-05-16 | 2.42 | +0.07 | +2.98% | 41 | 117 |
| 6.93 | -0.91 | -11.61% | 46 | 3,603 | 2024-05-17 | 2.64 | +0.11 | +4.35% | 3,382 | 2,154 |
| 9.36 | -0.44 | -4.49% | 275 | 1,032 | 2024-05-24 | 4.19 | +0.03 | +0.74% | 72 | 488 |
| 10.42 | -0.33 | -3.07% | 13 | 325 | 2024-05-31 | 4.78 | -0.04 | -0.83% | 55 | 1,108 |
| 11.46 | -0.61 | -5.05% | 6 | 96 | 2024-06-07 | 5.72 | -0.13 | -2.22% | 41 | 399 |
| 12.55 | -0.70 | -5.28% | 11 | 101 | 2024-06-14 | 6.56 | -0.20 | -2.96% | 42 | 75 |
| 17.86 | 0.00 | - | 14 | 596 | 2024-07-19 | 9.58 | +0.02 | +0.21% | 50 | 4,243 |
| 26.61 | 0.00 | - | 2 | 41 | 2024-12-31 | 23.00 | 0.00 | - | 1 | 38 |
| 42.88 | 0.00 | - | - | 1 | 2025-03-21 | 29.14 | 0.00 | - | 41 | 69 |
| 49.43 | 0.00 | - | 10 | 0 | 2025-03-31 | 28.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.