Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,126.38 +10.07 (+0.32%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,098.14 -152.74 (-0.89%) FTSE 100
6,881.95 -123.44 (-1.76%) BTC-USD
19,316.08 +562.91 (+3.00%) CMC Crypto 200
440.51 +11.72 (+2.73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 27 | 114 | 2022-09-30 | 143.02 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 2022-11-18 | 106.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2022-12-16 | 133.62 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2022-12-30 | 152.72 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 2023-01-20 | 154.54 | 0.00 | - | 490 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 2023-03-17 | 141.60 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 2023-06-16 | 81.00 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 4 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 26 | 0 | 2023-12-15 | 145.37 | 0.00 | - | 3 | 4 |
| 4.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 152.77 | 0.00 | - | 10 | 0 |
| 5.58 | 0.00 | - | 3 | 0 | 2024-06-21 | 159.33 | 0.00 | - | 2 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 141.19 | 0.00 | - | - | 0 |
| 10.89 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
