Singapore markets open in 3 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.65 -0.42 (-0.10%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:435.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50+3.00+600.00%84,77812,6122024-02-220.01-9.69-99.90%110,0341,082
4.18+3.40+435.90%45,66720,0642024-02-230.65-9.54-93.62%49,7465,625
4.86+3.82+367.31%5,1905,4862024-02-261.24-8.91-87.78%12,358516
5.36+4.10+325.40%2,0767352024-02-271.56-11.68-88.22%2,656111
5.93+4.47+306.16%1,9936722024-02-282.05-10.78-84.02%2,573424
6.20+4.52+269.05%1,4931,4152024-02-292.40-10.19-80.94%2,07666
6.91+5.00+261.78%10,0096,6472024-03-012.68-10.43-79.56%5,9832,444
7.03+7.03+2,703.84%2263062024-03-042.90+2.90+2,071.43%2855
7.84+7.84+2,305.88%3532822024-03-053.35+3.35+1,763.16%2996
7.54+7.54+2,154.29%3181442024-03-063.64+3.64+1,915.79%43551
8.55+5.40+171.43%2,8885,6052024-03-084.10-7.48-64.59%1,286899
10.02+5.88+142.03%5,25338,2692024-03-155.11-7.39-59.12%9,1099,518
11.33+6.45+132.17%4331,5572024-03-226.22-7.99-56.23%1,011504
12.05+6.29+109.20%1,3361,8612024-03-286.81-7.85-53.55%686599
13.04+13.04-264-2024-04-057.52+7.52-420-
15.37+6.72+77.69%9,7076,7372024-04-198.90-6.90-43.67%4,3575,936
19.60+7.35+60.00%4,3821,4772024-05-1711.25-6.52-36.69%3,5922,422
23.70+8.60+56.95%1845,7562024-06-2113.45-6.14-31.34%1,0905,247
11.690.00-132822024-06-2830.910.00-10130
26.38+8.28+45.75%4511222024-07-1915.18-7.32-32.53%60344
33.43+8.81+35.78%754462024-09-2018.66-5.80-23.71%9519,863
21.850.00-5572024-09-3035.470.00-1193
35.34+8.36+30.99%15492024-10-1820.01-7.14-26.30%243421
30.950.00-2372024-11-1522.45-1.72-7.12%24
42.18+10.16+31.73%311,1662024-12-2023.14-6.41-21.69%8511,878
40.07+0.45+1.14%10582024-12-3124.49-2.26-8.45%15
30.480.00-71,1762025-01-1737.690.00-21,621
39.500.00-164652025-06-2045.370.00-58125
48.900.00-63172025-12-1946.650.00-134
51.600.00-1302026-01-1669.020.00-22
55.380.00-172026-06-18-----