Singapore markets close in 1 hour 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-271142022-09-30143.020.00-60
0.010.00-102022-10-21-----
0.010.00-5302022-11-18106.030.00-10
0.030.00-102022-12-16133.620.00-500
0.060.00-602022-12-30152.720.00--0
0.030.00-6002023-01-20154.540.00-4900
0.140.00-1002023-03-17141.600.00-10
0.230.00-1002023-03-31-----
0.520.00-202023-06-1681.000.00--0
1.290.00-402023-09-15-----
2.700.00-2602023-12-15145.370.00-34
4.000.00-402024-01-19152.770.00-100
5.580.00-302024-06-21159.330.00-20
8.530.00-102024-12-20141.190.00--0
10.890.00--02025-01-17-----