Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,617.85 -829.52 (-1.29%) CMC Crypto 200
1,325.86 -70.67 (-5.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:435.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.31 | -86.11% | 26,581 | 16,175 | 2024-04-26 | 3.49 | -2.21 | -38.77% | 959 | 922 |
| 0.74 | -0.06 | -7.50% | 8,113 | 1,745 | 2024-04-29 | 4.21 | -2.01 | -32.32% | 490 | 106 |
| 1.40 | +0.08 | +6.06% | 4,742 | 3,439 | 2024-04-30 | 5.10 | -10.17 | -66.60% | 1,169 | 1,392 |
| 2.22 | +0.32 | +16.84% | 1,806 | 1,367 | 2024-05-01 | 5.60 | -1.08 | -16.17% | 297 | 447 |
| 2.81 | +0.47 | +20.09% | 321 | 281 | 2024-05-02 | - | - | - | - | - |
| 3.32 | +0.57 | +20.73% | 5,750 | 9,170 | 2024-05-03 | 6.65 | -4.87 | -42.27% | 661 | 4,825 |
| 4.80 | -0.10 | -2.04% | 286 | 6,196 | 2024-05-10 | 7.78 | -2.97 | -27.63% | 97 | 1,192 |
| 6.30 | +0.60 | +10.53% | 1,943 | 30,255 | 2024-05-17 | 8.84 | -0.71 | -7.43% | 237 | 25,167 |
| 7.84 | +2.25 | +40.25% | 120 | 567 | 2024-05-24 | 9.96 | -1.04 | -9.45% | 70 | 1,389 |
| 9.04 | +2.97 | +50.42% | 228 | 0 | 2024-05-31 | 10.70 | -3.95 | -26.96% | 24 | 117 |
| 12.22 | +0.92 | +8.14% | 1,110 | 29,486 | 2024-06-21 | 12.50 | -1.10 | -8.09% | 1,037 | 28,506 |
| 11.69 | 0.00 | - | 13 | 282 | 2024-06-28 | 30.91 | 0.00 | - | 10 | 130 |
| 15.39 | +3.19 | +26.15% | 110 | 1,772 | 2024-07-19 | 14.90 | -0.90 | -5.70% | 44 | 2,075 |
| 18.93 | +4.46 | +30.82% | 43 | 212 | 2024-08-16 | 17.32 | -2.21 | -11.32% | 2 | 1,695 |
| 23.02 | +2.82 | +13.96% | 15 | 1,002 | 2024-09-20 | 19.06 | -2.95 | -13.40% | 20 | 21,122 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 25.71 | +3.71 | +16.86% | 10 | 171 | 2024-10-18 | 20.66 | -3.22 | -13.48% | 4 | 3,980 |
| 26.73 | 0.00 | - | 1 | 293 | 2024-11-15 | 22.80 | -1.67 | -6.82% | 88 | 587 |
| 32.23 | +5.08 | +18.71% | 1 | 3,039 | 2024-12-20 | 25.39 | -1.56 | -5.79% | 4 | 3,913 |
| 27.15 | 0.00 | - | 7 | 113 | 2024-12-31 | 30.24 | 0.00 | - | 5 | 97 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 37.66 | 0.00 | - | 1 | 5 | 2025-03-21 | 27.80 | -1.20 | -4.14% | 6 | 309 |
| 37.91 | 0.00 | - | 1 | 2 | 2025-03-31 | 30.10 | 0.00 | - | 12 | 4 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.