QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:435.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,9522023-06-16103.910.00-11
0.010.00-121202023-07-21132.400.00-20
0.09+0.06+200.00%55902023-08-18133.140.00--0
0.15+0.07+87.50%511,5472023-09-15130.240.00-1800
0.150.00-22592023-10-20-----
0.78+0.53+212.00%2122023-11-17-----
1.18+0.67+131.37%326722023-12-15153.420.00-60
1.31+1.31-4412023-12-29102.46+102.46--1
1.45+0.83+133.87%517252024-01-19146.370.00-10
2.63+1.29+96.27%13432024-03-15153.350.00--0
3.03+3.03-202024-03-28-----
6.52+2.31+54.87%121,0332024-06-21115.520.00-51
8.230.00-31412024-12-20116.640.00-20
9.300.00-141642025-01-17139.000.00-10
15.510.00-162025-06-20-----