Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17,5752023-03-17162.900.00-160
0.020.00-813,3412023-03-31-----
0.08-0.02-20.00%201,8822023-06-16128.95-12.10-8.58%171
0.280.00-564792023-09-15143.340.00-520
0.790.00-42402023-12-15153.420.00-60
0.390.00-214372024-01-19146.370.00-10
1.50+0.80+114.29%23422024-03-15153.350.00--0
1.720.00-11,0322024-06-21159.330.00-20
9.220.00-11462024-12-20141.190.00--0
4.420.00-1471712025-01-17126.000.00-11