QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:435.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,952 | 2023-06-16 | 103.91 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 120 | 2023-07-21 | 132.40 | 0.00 | - | 2 | 0 |
| 0.09 | +0.06 | +200.00% | 55 | 90 | 2023-08-18 | 133.14 | 0.00 | - | - | 0 |
| 0.15 | +0.07 | +87.50% | 51 | 1,547 | 2023-09-15 | 130.24 | 0.00 | - | 180 | 0 |
| 0.15 | 0.00 | - | 2 | 259 | 2023-10-20 | - | - | - | - | - |
| 0.78 | +0.53 | +212.00% | 2 | 12 | 2023-11-17 | - | - | - | - | - |
| 1.18 | +0.67 | +131.37% | 32 | 672 | 2023-12-15 | 153.42 | 0.00 | - | 6 | 0 |
| 1.31 | +1.31 | - | 44 | 1 | 2023-12-29 | 102.46 | +102.46 | - | - | 1 |
| 1.45 | +0.83 | +133.87% | 51 | 725 | 2024-01-19 | 146.37 | 0.00 | - | 1 | 0 |
| 2.63 | +1.29 | +96.27% | 1 | 343 | 2024-03-15 | 153.35 | 0.00 | - | - | 0 |
| 3.03 | +3.03 | - | 2 | 0 | 2024-03-28 | - | - | - | - | - |
| 6.52 | +2.31 | +54.87% | 12 | 1,033 | 2024-06-21 | 115.52 | 0.00 | - | 5 | 1 |
| 8.23 | 0.00 | - | 3 | 141 | 2024-12-20 | 116.64 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 14 | 164 | 2025-01-17 | 139.00 | 0.00 | - | 1 | 0 |
| 15.51 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.