Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004350002022-01-05 4:42PM EDT2022-06-175.505.155.32-1.96-26.27%3602118.03%
QQQ220630C004350002021-12-31 11:01AM EDT2022-06-309.445.705.910.00-23294.64%
QQQ220916C004350002022-01-05 4:04PM EDT2022-09-1610.629.9510.36-3.84-26.56%112061.57%
QQQ220930C004350002022-01-04 2:29PM EDT2022-09-3013.7010.5211.070.00-11259.26%
QQQ221216C004350002022-01-04 11:06AM EDT2022-12-1620.0014.7015.500.00-14,77852.79%
QQQ230120C004350002022-01-05 4:10PM EDT2023-01-2017.1616.2516.95-5.66-24.80%11,70550.60%
QQQ230616C004350002021-12-30 10:57AM EDT2023-06-1631.5023.4224.870.00-101447.34%
QQQ231215C004350002022-01-04 11:34AM EDT2023-12-1538.5231.5533.780.00-110245.25%
QQQ240119C004350002022-01-05 4:59PM EDT2024-01-1934.5033.1435.46-3.80-9.92%310445.03%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004350002021-12-31 11:23AM EDT2022-06-1744.1454.9355.660.00-102840.00%
QQQ220630P004350002022-01-04 1:14PM EDT2022-06-3047.8855.7756.450.00-280.00%
QQQ220916P004350002021-12-13 1:07AM EDT2022-09-1653.7659.5260.420.00--30.00%
QQQ220930P004350002021-12-20 2:55PM EDT2022-09-3066.2760.2361.190.00-6600.00%
QQQ221216P004350002021-12-30 12:16PM EDT2022-12-1653.2864.1965.300.00-802300.00%
QQQ230120P004350002022-01-05 10:43AM EDT2023-01-2059.3165.1966.78+2.88+5.10%22350.00%
QQQ231215P004350002021-11-23 2:51PM EDT2023-12-1573.9570.4973.540.00-110.00%