Singapore markets open in 3 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.71 +0.04 (+0.01%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004350002022-10-25 1:24PM EST2022-12-160.010.000.010.00-21,36275.00%
QQQ221230C004350002022-10-13 2:55PM EST2022-12-300.020.000.020.00-1026852.34%
QQQ230120C004350002022-11-30 2:30PM EST2023-01-200.010.000.010.00-54,67138.67%
QQQ230317C004350002022-11-03 11:37AM EST2023-03-170.020.020.050.00-217,57429.88%
QQQ230331C004350002022-11-30 9:54AM EST2023-03-310.050.000.040.00-43,33627.44%
QQQ230616C004350002022-11-25 10:07AM EST2023-06-160.200.050.120.00-801,22723.88%
QQQ230915C004350002022-12-06 2:11PM EST2023-09-150.400.320.42-0.12-23.08%352423.10%
QQQ231215C004350002022-12-02 10:18AM EST2023-12-151.741.081.240.00-6723923.96%
QQQ240119C004350002022-12-05 3:51PM EST2024-01-191.791.351.620.00-445024.10%
QQQ240315C004350002022-12-05 11:33AM EST2024-03-152.762.012.460.00-31939924.62%
QQQ240621C004350002022-12-05 10:37AM EST2024-06-214.543.453.890.00-2501,03524.87%
QQQ241220C004350002022-12-02 9:30AM EST2024-12-209.226.527.490.00-114625.79%
QQQ250117C004350002022-11-28 12:14PM EST2025-01-178.635.009.910.00-2216527.61%
Putsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004350002022-10-19 8:47AM EST2022-12-16164.470.000.000.00-5000.00%
QQQ221230P004350002022-06-23 11:26AM EST2022-12-30152.72132.44133.810.00--00.00%
QQQ230120P004350002022-10-31 9:26AM EST2023-01-20158.040.000.000.00-5000.00%
QQQ230317P004350002022-10-18 9:39AM EST2023-03-17162.90151.29151.730.00-1600.00%
QQQ230616P004350002022-11-09 4:01PM EST2023-06-16171.97153.19153.580.00-151126.54%
QQQ230915P004350002022-10-27 12:13PM EST2023-09-15160.01146.00150.500.00--00.00%
QQQ231215P004350002022-11-15 3:53PM EST2023-12-15146.02152.30154.090.00-4022.27%
QQQ240119P004350002022-12-01 9:44AM EST2024-01-19140.41151.46155.220.00-2025.00%
QQQ240621P004350002022-09-26 2:33PM EST2024-06-21159.33155.73157.780.00-2025.83%
QQQ241220P004350002022-09-06 1:14PM EST2024-12-20141.19152.00155.820.00--019.68%
QQQ250117P004350002022-12-01 10:37AM EST2025-01-17143.00151.00155.840.00--219.36%