Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,288.38 -4.31 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.02 +417.99 (+2.35%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,804.39 -557.13 (-0.95%) CMC Crypto 200
1,260.90 -9.85 (-0.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | 1,106 | 0 | 2024-05-17 | 14.77 | 0.00 | - | 3 | 0 |
| 7.36 | 0.00 | - | 402 | 0 | 2024-06-21 | 17.05 | 0.00 | - | 85 | 0 |
| 8.05 | 0.00 | - | 57 | 0 | 2024-06-28 | 15.98 | 0.00 | - | 15 | 0 |
| 17.92 | 0.00 | - | 231 | 0 | 2024-09-20 | 21.58 | 0.00 | - | 98 | 0 |
| 24.45 | 0.00 | - | 2 | 0 | 2024-09-30 | 23.81 | 0.00 | - | 3 | 0 |
| 27.67 | 0.00 | - | 10 | 0 | 2024-12-20 | 27.72 | 0.00 | - | 1 | 0 |
| 29.29 | 0.00 | - | 10 | 0 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 0 |
| 48.76 | 0.00 | - | 17 | 0 | 2025-06-20 | 33.91 | 0.00 | - | 2 | 0 |
| 61.27 | 0.00 | - | 108 | 0 | 2025-12-19 | 39.23 | 0.00 | - | 2 | 0 |
| 61.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 36.75 | 0.00 | - | 2 | 0 |
| 71.67 | 0.00 | - | 6 | 0 | 2026-06-18 | 43.97 | 0.00 | - | 1 | 0 |
| 79.75 | 0.00 | - | 3 | 0 | 2026-12-18 | 42.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.