Singapore markets close in 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
294.40 +4.82 (+1.66%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:434.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004340002022-05-16 3:30PM EDT2022-06-170.010.000.000.00-1025.00%
QQQ220630C004340002022-04-29 10:21AM EDT2022-06-300.020.000.000.00-100025.00%
QQQ220916C004340002022-04-19 3:49PM EDT2022-09-160.700.060.090.00-240227.44%
QQQ220930C004340002022-05-19 9:38AM EDT2022-09-300.120.000.000.00-78012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004340002022-02-15 4:54PM EDT2022-06-1779.0890.3390.940.00-5760.00%
QQQ220630P004340002022-05-05 12:33PM EDT2022-06-30119.570.000.000.00--00.00%
QQQ220916P004340002022-05-02 9:39AM EDT2022-09-16122.000.000.000.00-100.00%
QQQ220930P004340002021-12-20 2:55PM EDT2022-09-3065.4585.1687.220.00-44620.00%