Singapore markets close in 28 minutes
Straits Times Index
3,244.04 +53.33 (+1.67%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,408.73 +105.99 (+1.45%) BTC-USD
30,310.89 +1,134.51 (+3.89%) CMC Crypto 200
675.15 +22.91 (+3.51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:434.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00434000 | 2022-05-16 3:30PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220630C00434000 | 2022-04-29 10:21AM EDT | 2022-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ220916C00434000 | 2022-04-19 3:49PM EDT | 2022-09-16 | 0.70 | 0.06 | 0.09 | 0.00 | - | 2 | 402 | 27.44% |
| QQQ220930C00434000 | 2022-05-19 9:38AM EDT | 2022-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00434000 | 2022-02-15 4:54PM EDT | 2022-06-17 | 79.08 | 90.33 | 90.94 | 0.00 | - | 5 | 76 | 0.00% |
| QQQ220630P00434000 | 2022-05-05 12:33PM EDT | 2022-06-30 | 119.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220916P00434000 | 2022-05-02 9:39AM EDT | 2022-09-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220930P00434000 | 2021-12-20 2:55PM EDT | 2022-09-30 | 65.45 | 85.16 | 87.22 | 0.00 | - | 44 | 62 | 0.00% |
© 2022 Yahoo. All rights reserved.
