Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.92 +31.06 (+0.38%) Bitcoin USD
64,377.46 +859.37 (+1.35%) CMC Crypto 200
1,390.19 -6.35 (-0.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:434.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00434000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9,090 | 0 | 12.50% |
| QQQ240429C00434000 | 2024-04-25 4:14PM EDT | 2024-04-29 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 6.25% |
| QQQ240430C00434000 | 2024-04-25 4:08PM EDT | 2024-04-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 3.13% |
| QQQ240501C00434000 | 2024-04-25 4:11PM EDT | 2024-05-01 | 2.51 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| QQQ240502C00434000 | 2024-04-25 4:07PM EDT | 2024-05-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| QQQ240503C00434000 | 2024-04-25 4:14PM EDT | 2024-05-03 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2,945 | 0 | 3.13% |
| QQQ240510C00434000 | 2024-04-25 4:09PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| QQQ240524C00434000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 5.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| QQQ240531C00434000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 6.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| QQQ240719C00434000 | 2024-04-25 11:43AM EDT | 2024-07-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| QQQ241231C00434000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 45.84 | 26.31 | 26.94 | 0.00 | - | 4 | 21 | 22.24% |
| QQQ250321C00434000 | 2024-03-22 3:12PM EDT | 2025-03-21 | 54.25 | 33.17 | 34.02 | 0.00 | - | 16 | 8 | 23.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00434000 | 2024-04-25 4:13PM EDT | 2024-04-26 | 4.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240429P00434000 | 2024-04-25 4:12PM EDT | 2024-04-29 | 5.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240430P00434000 | 2024-04-25 3:59PM EDT | 2024-04-30 | 10.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240501P00434000 | 2024-04-24 2:34PM EDT | 2024-05-01 | 9.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240502P00434000 | 2024-04-25 2:28PM EDT | 2024-05-02 | 11.15 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 0.00% |
| QQQ240503P00434000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 14.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240510P00434000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00434000 | 2024-04-25 2:07PM EDT | 2024-05-24 | 13.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240531P00434000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00434000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 21.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231P00434000 | 2024-04-25 9:59AM EDT | 2024-12-31 | 30.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00434000 | 2024-04-11 10:18AM EDT | 2025-03-21 | 26.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250331P00434000 | 2024-04-15 1:35PM EDT | 2025-03-31 | 28.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.