Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.90 +17.23 (+0.33%) Dow
39,269.61 +213.22 (+0.55%) Nasdaq
16,337.85 +35.09 (+0.22%) Bitcoin USD
61,890.11 -569.34 (-0.91%) CMC Crypto 200
1,334.33 +34.23 (+2.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:432.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00432500 | 2024-05-09 11:58AM EDT | 2024-05-10 | 8.27 | 8.77 | 8.87 | +0.60 | +7.82% | 18 | 989 | 24.24% |
| QQQ240524C00432500 | 2024-05-09 10:55AM EDT | 2024-05-24 | 12.06 | 12.15 | 12.36 | +0.25 | +2.12% | 1 | 421 | 20.56% |
| QQQ240531C00432500 | 2024-05-09 12:42PM EDT | 2024-05-31 | 13.06 | 13.18 | 13.34 | +0.34 | +2.67% | 104 | 464 | 19.59% |
| QQQ240607C00432500 | 2024-05-08 9:40AM EDT | 2024-06-07 | 13.65 | 14.64 | 14.73 | +0.53 | +4.04% | 1 | 146 | 20.12% |
| QQQ240614C00432500 | 2024-05-09 11:15AM EDT | 2024-06-14 | 15.94 | 15.83 | 15.91 | +0.80 | +5.28% | 3 | 187 | 20.35% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00432500 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.14 | -66.67% | 960 | 1,677 | 14.41% |
| QQQ240524P00432500 | 2024-05-09 10:38AM EDT | 2024-05-24 | 2.76 | 2.58 | 2.60 | -0.17 | -5.80% | 30 | 151 | 15.99% |
| QQQ240531P00432500 | 2024-05-09 12:57PM EDT | 2024-05-31 | 3.33 | 3.29 | 3.32 | -0.31 | -8.52% | 16 | 109 | 15.23% |
| QQQ240607P00432500 | 2024-05-09 1:07PM EDT | 2024-06-07 | 4.01 | 4.02 | 4.04 | -0.40 | -9.07% | 1 | 91 | 14.95% |
| QQQ240614P00432500 | 2024-05-08 1:11PM EDT | 2024-06-14 | 5.62 | 4.95 | 4.99 | 0.00 | - | 158 | 255 | 15.33% |
© 2024 Yahoo. All rights reserved.